SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,800.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,738.40 4,738.40 4,738.40 4,738.40 4,716.3K
09:29 4,738.40 4,738.40 4,738.40 4,738.40 0.0K
09:30 4,738.40 4,746.28 4,738.40 4,739.86 12,467.8K
09:31 4,740.03 4,741.49 4,732.50 4,732.50 13,942.1K
09:32 4,733.22 4,735.07 4,727.69 4,732.63 6,755.5K
09:33 4,732.78 4,741.36 4,732.78 4,740.03 8,112.4K
09:34 4,741.50 4,746.16 4,739.59 4,740.22 4,715.4K
09:35 4,743.94 4,743.94 4,730.72 4,730.72 8,317.3K
09:36 4,729.93 4,738.90 4,729.93 4,734.89 5,535.7K
09:37 4,737.60 4,737.60 4,728.45 4,729.49 11,252.0K
09:38 4,729.76 4,738.75 4,728.90 4,735.43 6,020.5K
09:39 4,735.77 4,737.82 4,731.61 4,731.61 3,921.8K
09:40 4,732.85 4,736.84 4,728.98 4,733.19 6,284.4K
09:41 4,730.07 4,733.61 4,728.12 4,730.15 7,011.3K
09:42 4,731.29 4,734.54 4,728.04 4,729.31 6,398.3K
09:43 4,729.44 4,735.57 4,729.34 4,731.58 4,030.8K
09:44 4,730.25 4,735.92 4,730.25 4,731.31 4,074.1K
09:45 4,732.81 4,735.38 4,730.08 4,730.54 2,996.4K
09:46 4,730.99 4,734.65 4,728.97 4,729.09 4,040.0K
09:47 4,729.44 4,731.49 4,723.28 4,723.91 17,651.4K
09:48 4,724.04 4,728.21 4,720.74 4,720.74 12,652.8K
09:49 4,722.42 4,722.42 4,718.41 4,721.76 7,074.8K
09:50 4,718.38 4,724.22 4,714.64 4,714.64 12,221.4K
09:51 4,714.98 4,719.53 4,713.93 4,715.85 7,174.7K
09:52 4,716.45 4,721.24 4,714.55 4,719.01 6,677.4K
09:53 4,718.16 4,720.18 4,713.28 4,713.88 10,433.6K
09:54 4,713.02 4,719.95 4,713.02 4,718.73 5,122.9K
09:55 4,720.08 4,720.08 4,714.51 4,716.19 5,919.5K
09:56 4,716.35 4,718.75 4,712.32 4,714.48 5,053.0K
09:57 4,713.04 4,716.50 4,705.49 4,710.71 18,696.2K
09:58 4,705.75 4,709.53 4,704.37 4,705.10 16,762.8K
09:59 4,704.80 4,710.50 4,704.48 4,705.95 8,314.0K
10:00 4,705.60 4,711.45 4,704.62 4,709.25 7,096.2K
10:01 4,709.91 4,709.91 4,703.53 4,708.84 4,718.4K
10:02 4,705.04 4,710.46 4,704.68 4,706.44 5,068.9K
10:03 4,710.28 4,710.56 4,704.89 4,708.85 7,963.0K
10:04 4,709.79 4,710.99 4,704.66 4,709.43 6,221.8K
10:05 4,709.53 4,710.73 4,705.46 4,705.80 5,193.6K
10:06 4,710.24 4,710.32 4,707.28 4,708.43 4,328.8K
10:07 4,709.46 4,715.20 4,709.08 4,715.20 5,327.8K
10:08 4,713.68 4,716.51 4,709.52 4,713.10 3,471.8K
10:09 4,712.91 4,717.95 4,712.25 4,713.60 3,670.6K
10:10 4,713.61 4,717.65 4,712.41 4,713.55 3,074.1K
10:11 4,712.49 4,714.29 4,709.95 4,711.85 5,667.0K
10:12 4,715.16 4,716.83 4,710.59 4,711.59 2,041.7K
10:13 4,710.88 4,716.28 4,710.61 4,715.69 1,768.4K
10:14 4,715.47 4,716.80 4,710.71 4,715.11 4,258.1K
10:15 4,713.24 4,716.39 4,707.64 4,712.28 4,868.1K
10:16 4,711.65 4,715.48 4,708.63 4,711.23 2,474.7K
10:17 4,712.36 4,714.81 4,707.83 4,708.84 2,340.3K
10:18 4,710.00 4,713.84 4,708.27 4,708.59 2,762.2K
10:19 4,712.47 4,712.47 4,707.14 4,708.77 4,476.0K
10:20 4,713.70 4,713.70 4,707.77 4,708.45 2,627.5K
10:21 4,712.48 4,712.52 4,707.75 4,711.78 4,072.2K
10:22 4,707.89 4,712.89 4,706.85 4,707.66 3,738.4K
10:23 4,710.04 4,713.43 4,707.67 4,713.14 2,299.4K
10:24 4,712.14 4,712.75 4,706.87 4,710.41 7,165.8K
10:25 4,706.19 4,711.62 4,705.54 4,710.84 2,690.3K
10:26 4,711.92 4,716.24 4,706.49 4,711.81 2,401.1K
10:27 4,710.20 4,717.09 4,710.20 4,717.09 3,446.8K
10:28 4,712.36 4,716.73 4,711.57 4,712.83 3,149.6K
10:29 4,712.33 4,716.30 4,711.33 4,714.71 2,348.8K
10:30 4,716.06 4,717.31 4,711.29 4,716.14 4,320.2K
10:31 4,712.96 4,718.04 4,711.36 4,716.98 2,248.1K
10:32 4,714.62 4,718.45 4,712.44 4,713.36 2,478.2K
10:33 4,712.57 4,717.41 4,712.33 4,712.78 1,716.7K
10:34 4,715.73 4,716.30 4,710.83 4,715.79 2,781.4K
10:35 4,714.74 4,715.73 4,709.78 4,710.01 2,462.6K
10:36 4,710.11 4,714.46 4,707.84 4,707.84 3,876.7K
10:37 4,708.20 4,711.57 4,706.14 4,707.36 4,006.7K
10:38 4,707.23 4,711.20 4,706.08 4,710.27 1,533.8K
10:39 4,706.70 4,715.13 4,706.70 4,714.28 2,006.9K
10:40 4,711.31 4,711.31 4,706.24 4,710.49 2,906.6K
10:41 4,710.32 4,712.33 4,704.44 4,709.01 1,924.1K
10:42 4,709.23 4,712.98 4,708.20 4,709.77 1,809.4K
10:43 4,711.86 4,711.86 4,703.42 4,707.17 3,479.5K
10:44 4,707.19 4,709.28 4,703.44 4,707.75 2,925.1K
10:45 4,707.95 4,708.57 4,703.62 4,704.23 2,181.2K
10:46 4,703.67 4,708.35 4,703.36 4,707.80 1,418.8K
10:47 4,708.48 4,712.10 4,706.65 4,707.51 2,187.7K
10:48 4,708.94 4,713.93 4,708.23 4,713.46 1,440.4K
10:49 4,709.80 4,714.00 4,708.29 4,709.96 2,124.9K
10:50 4,709.37 4,715.07 4,708.36 4,710.16 1,562.7K
10:51 4,711.03 4,715.87 4,710.05 4,713.63 1,763.8K
10:52 4,714.91 4,716.29 4,710.38 4,711.92 2,342.7K
10:53 4,711.92 4,716.18 4,710.42 4,712.31 1,616.4K
10:54 4,716.27 4,716.27 4,710.18 4,711.29 1,102.4K
10:55 4,711.05 4,714.81 4,709.21 4,709.21 3,487.7K
10:56 4,709.15 4,714.31 4,708.54 4,713.81 1,430.6K
10:57 4,714.34 4,714.54 4,708.44 4,708.92 2,533.3K
10:58 4,709.65 4,713.24 4,707.58 4,713.10 1,499.8K
10:59 4,710.99 4,713.33 4,708.07 4,712.39 1,587.6K
11:00 4,712.47 4,717.57 4,709.48 4,713.43 4,703.2K
11:01 4,713.44 4,718.62 4,713.21 4,718.49 2,135.1K
11:02 4,714.96 4,718.95 4,713.83 4,716.61 1,647.5K
11:03 4,713.55 4,718.09 4,713.55 4,714.79 2,564.2K
11:04 4,719.47 4,719.74 4,713.79 4,716.86 1,056.5K
11:05 4,719.15 4,719.92 4,714.97 4,718.80 2,959.7K
11:06 4,716.59 4,720.30 4,714.96 4,715.44 2,560.3K
11:07 4,715.26 4,719.17 4,713.24 4,715.54 2,382.5K
11:08 4,715.16 4,719.81 4,714.87 4,715.76 1,343.9K
11:09 4,715.62 4,719.87 4,712.03 4,716.52 1,848.2K
11:10 4,717.42 4,721.59 4,715.65 4,720.05 1,154.3K
11:11 4,720.16 4,722.34 4,715.37 4,717.66 1,101.2K
11:12 4,717.82 4,721.50 4,717.30 4,717.66 1,396.2K
11:13 4,717.54 4,722.50 4,716.72 4,717.40 941.1K
11:14 4,718.68 4,723.32 4,716.86 4,722.87 1,963.6K
11:15 4,718.53 4,723.10 4,717.12 4,717.12 3,277.2K
11:16 4,717.53 4,721.60 4,716.70 4,717.94 1,513.6K
11:17 4,721.32 4,722.50 4,716.81 4,717.27 1,548.2K
11:18 4,717.61 4,723.51 4,717.61 4,721.49 2,512.0K
11:19 4,721.78 4,724.43 4,718.02 4,720.39 4,013.2K
11:20 4,723.10 4,723.61 4,718.35 4,722.91 1,433.8K
11:21 4,718.75 4,723.82 4,718.14 4,721.95 1,938.4K
11:22 4,719.38 4,723.68 4,717.85 4,718.08 2,402.1K
11:23 4,717.88 4,720.69 4,715.75 4,715.75 3,772.7K
11:24 4,716.07 4,722.57 4,715.42 4,717.95 1,713.6K
11:25 4,717.76 4,723.59 4,717.76 4,719.75 1,146.8K
11:26 4,718.80 4,723.36 4,717.92 4,723.36 1,412.0K
11:27 4,722.37 4,723.92 4,718.28 4,723.92 989.1K
11:28 4,723.53 4,724.00 4,717.91 4,719.68 1,436.3K
11:29 4,719.88 4,723.41 4,717.87 4,718.95 2,116.2K
11:30 4,718.35 4,718.46 4,718.35 4,718.46 76.9K
11:31 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:32 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:33 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:34 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:35 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:36 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:37 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:38 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:39 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:40 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:41 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:42 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:43 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:44 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:45 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:46 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:47 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:48 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:49 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:50 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:51 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:52 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:53 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:54 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:55 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:56 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:57 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:58 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
11:59 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:00 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:01 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:02 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:03 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:04 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:05 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:06 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:07 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:08 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:09 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:10 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:11 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:12 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:13 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:14 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:15 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:16 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:17 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:18 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:19 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:20 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:21 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:22 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:23 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:24 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:25 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:26 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:27 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:28 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:29 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:30 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:31 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:32 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:33 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:34 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:35 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:36 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:37 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:38 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:39 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:40 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:41 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:42 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:43 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:44 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:45 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:46 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:47 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:48 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:49 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:50 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:51 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:52 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:53 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:54 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:55 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:56 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:57 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:58 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
12:59 4,718.46 4,718.46 4,718.46 4,718.46 0.0K
13:00 4,718.46 4,723.17 4,716.71 4,718.18 13,544.6K
13:01 4,718.29 4,719.51 4,714.91 4,718.69 2,505.2K
13:02 4,715.35 4,720.05 4,714.66 4,718.88 2,216.6K
13:03 4,718.50 4,722.05 4,714.17 4,719.60 2,560.7K
13:04 4,723.04 4,724.91 4,719.75 4,721.78 2,626.1K
13:05 4,721.70 4,725.53 4,718.92 4,720.87 4,854.9K
13:06 4,719.96 4,723.63 4,718.15 4,718.15 2,877.8K
13:07 4,718.38 4,723.86 4,718.10 4,720.21 3,783.1K
13:08 4,719.52 4,719.52 4,709.40 4,713.96 6,567.1K
13:09 4,713.10 4,713.37 4,703.36 4,703.59 19,311.7K
13:10 4,707.47 4,708.25 4,702.59 4,703.46 7,954.1K
13:11 4,702.10 4,707.28 4,701.72 4,703.41 4,737.2K
13:12 4,701.92 4,707.21 4,701.27 4,707.21 4,388.4K
13:13 4,707.74 4,707.74 4,699.94 4,700.94 6,490.7K
13:14 4,699.67 4,705.66 4,699.36 4,701.11 4,753.2K
13:15 4,702.15 4,702.15 4,696.74 4,697.18 8,290.2K
13:16 4,696.91 4,700.76 4,696.53 4,697.52 5,025.8K
13:17 4,697.09 4,702.53 4,696.65 4,701.46 6,550.2K
13:18 4,697.80 4,704.81 4,697.80 4,703.85 8,210.1K
13:19 4,699.60 4,702.98 4,697.71 4,701.67 8,599.1K
13:20 4,697.71 4,702.80 4,697.32 4,699.18 6,883.8K
13:21 4,703.21 4,704.61 4,697.99 4,699.87 6,782.2K
13:22 4,699.59 4,704.41 4,698.81 4,702.96 4,494.4K
13:23 4,698.93 4,701.91 4,693.98 4,694.16 13,770.3K
13:24 4,695.30 4,697.56 4,692.26 4,693.44 10,582.7K
13:25 4,696.86 4,697.61 4,692.76 4,697.61 5,415.4K
13:26 4,693.04 4,697.43 4,691.94 4,697.04 8,702.4K
13:27 4,693.14 4,696.81 4,691.09 4,691.09 4,407.6K
13:28 4,694.95 4,694.97 4,687.44 4,691.46 11,840.8K
13:29 4,692.02 4,692.02 4,685.03 4,688.83 10,659.8K
13:30 4,688.80 4,689.37 4,681.80 4,683.20 11,279.9K
13:31 4,683.00 4,688.87 4,679.77 4,683.05 8,860.4K
13:32 4,682.96 4,687.68 4,678.18 4,678.44 15,305.9K
13:33 4,678.62 4,682.87 4,677.71 4,678.19 10,108.4K
13:34 4,683.36 4,683.51 4,678.30 4,678.40 5,670.0K
13:35 4,679.88 4,683.84 4,677.86 4,678.61 6,035.2K
13:36 4,679.27 4,683.05 4,676.90 4,676.90 6,388.9K
13:37 4,676.86 4,681.24 4,675.66 4,677.20 5,365.5K
13:38 4,677.94 4,680.88 4,672.01 4,675.15 5,631.9K
13:39 4,676.72 4,676.92 4,671.87 4,676.71 5,644.5K
13:40 4,675.62 4,678.91 4,673.75 4,675.30 4,319.0K
13:41 4,674.77 4,681.15 4,674.77 4,676.07 4,070.5K
13:42 4,676.80 4,681.26 4,675.74 4,675.98 6,005.7K
13:43 4,676.46 4,676.46 4,673.92 4,675.44 7,259.5K
13:44 4,674.90 4,675.89 4,671.28 4,672.52 5,897.0K
13:45 4,668.59 4,673.69 4,668.59 4,670.38 11,195.8K
13:46 4,671.29 4,671.45 4,666.44 4,669.99 3,668.1K
13:47 4,670.87 4,671.01 4,665.73 4,669.38 7,686.1K
13:48 4,666.51 4,671.49 4,664.89 4,669.65 4,477.7K
13:49 4,666.02 4,676.44 4,666.02 4,672.77 3,825.7K
13:50 4,671.74 4,677.14 4,670.65 4,677.14 3,028.5K
13:51 4,672.18 4,675.66 4,671.41 4,673.58 3,677.0K
13:52 4,675.63 4,675.63 4,668.55 4,672.85 3,474.9K
13:53 4,671.72 4,673.22 4,668.84 4,672.60 3,054.3K
13:54 4,672.70 4,672.87 4,664.89 4,666.23 7,226.8K
13:55 4,668.54 4,669.93 4,664.17 4,665.17 4,567.1K
13:56 4,666.48 4,669.08 4,662.79 4,662.92 3,841.1K
13:57 4,666.61 4,666.61 4,661.47 4,665.28 4,772.4K
13:58 4,664.76 4,664.76 4,654.53 4,654.93 17,739.1K
13:59 4,654.72 4,658.66 4,653.24 4,655.20 10,651.7K
14:00 4,659.28 4,667.94 4,656.56 4,662.81 10,326.8K
14:01 4,664.69 4,669.22 4,663.05 4,664.58 4,443.6K
14:02 4,664.94 4,669.43 4,660.93 4,664.20 3,627.5K
14:03 4,667.97 4,668.90 4,663.91 4,668.51 3,047.0K
14:04 4,664.74 4,671.78 4,664.74 4,666.83 3,588.7K
14:05 4,671.11 4,671.74 4,666.13 4,668.93 3,200.5K
14:06 4,670.28 4,675.23 4,669.82 4,671.42 3,635.1K
14:07 4,670.07 4,672.28 4,667.90 4,672.28 1,685.3K
14:08 4,669.99 4,675.60 4,669.65 4,671.13 3,499.1K
14:09 4,671.09 4,676.54 4,670.45 4,674.83 2,185.8K
14:10 4,671.10 4,673.94 4,665.06 4,669.65 5,399.5K
14:11 4,668.29 4,668.40 4,661.47 4,666.78 5,371.4K
14:12 4,661.94 4,669.94 4,661.94 4,668.82 5,114.1K
14:13 4,674.61 4,674.61 4,665.47 4,665.47 2,306.5K
14:14 4,669.08 4,669.95 4,664.61 4,669.40 3,477.9K
14:15 4,669.24 4,671.72 4,665.18 4,671.72 3,330.6K
14:16 4,668.32 4,668.37 4,663.66 4,666.47 2,443.5K
14:17 4,665.91 4,666.57 4,661.20 4,663.91 3,095.5K
14:18 4,664.12 4,664.38 4,659.48 4,659.48 2,911.0K
14:19 4,660.03 4,663.67 4,656.28 4,656.88 4,161.5K
14:20 4,657.09 4,658.54 4,652.21 4,653.16 6,986.3K
14:21 4,656.37 4,657.48 4,650.67 4,651.77 8,155.5K
14:22 4,654.35 4,655.37 4,649.85 4,649.85 4,613.2K
14:23 4,653.51 4,656.66 4,649.62 4,651.56 7,759.0K
14:24 4,655.69 4,657.10 4,651.00 4,651.00 7,792.0K
14:25 4,655.48 4,655.48 4,644.38 4,645.35 11,682.4K
14:26 4,648.56 4,648.91 4,642.83 4,646.11 6,552.6K
14:27 4,648.80 4,650.09 4,643.79 4,644.89 4,680.6K
14:28 4,647.71 4,648.99 4,642.26 4,646.53 4,199.5K
14:29 4,646.26 4,647.12 4,641.67 4,645.26 7,090.1K
14:30 4,645.66 4,645.66 4,633.42 4,638.30 15,601.7K
14:31 4,638.75 4,646.81 4,638.15 4,644.80 10,570.8K
14:32 4,647.23 4,650.73 4,643.82 4,646.35 6,183.0K
14:33 4,650.77 4,650.77 4,645.84 4,646.77 7,875.8K
14:34 4,650.05 4,655.89 4,647.98 4,651.94 6,502.8K
14:35 4,652.22 4,656.96 4,648.98 4,652.70 5,074.1K
14:36 4,653.09 4,655.63 4,646.70 4,646.70 5,637.3K
14:37 4,644.98 4,651.26 4,644.98 4,651.26 5,459.9K
14:38 4,645.77 4,653.65 4,645.77 4,650.72 3,931.4K
14:39 4,650.04 4,650.09 4,643.60 4,648.65 5,009.3K
14:40 4,648.08 4,648.08 4,641.40 4,644.73 7,275.0K
14:41 4,642.22 4,645.34 4,640.40 4,640.98 4,359.2K
14:42 4,643.96 4,644.57 4,639.70 4,639.70 4,288.3K
14:43 4,640.24 4,644.06 4,637.23 4,638.11 7,912.2K
14:44 4,634.96 4,639.51 4,633.45 4,634.04 7,518.5K
14:45 4,634.00 4,638.27 4,633.29 4,638.27 4,907.2K
14:46 4,632.94 4,636.54 4,628.13 4,628.13 14,927.3K
14:47 4,631.35 4,632.61 4,626.33 4,627.39 6,276.9K
14:48 4,628.75 4,636.10 4,628.12 4,634.57 8,109.5K
14:49 4,634.62 4,636.53 4,631.78 4,633.56 4,831.9K
14:50 4,632.45 4,636.06 4,629.48 4,635.91 8,510.2K
14:51 4,634.37 4,635.66 4,629.51 4,634.23 5,371.2K
14:52 4,634.30 4,635.77 4,629.66 4,635.77 7,804.8K
14:53 4,629.86 4,635.19 4,628.42 4,631.20 10,163.8K
14:54 4,631.26 4,633.29 4,625.53 4,625.53 11,223.5K
14:55 4,626.69 4,630.59 4,625.54 4,630.20 10,618.8K
14:56 4,631.09 4,631.09 4,623.98 4,629.14 11,557.4K
14:57 4,630.38 4,630.38 4,626.38 4,626.38 363.3K
14:58 4,626.38 4,626.38 4,626.38 4,626.38 0.0K
14:59 4,626.38 4,626.47 4,625.56 4,625.56 14,176.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles