SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,800.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,730.13 4,730.13 4,730.13 4,730.13 4,633.4K
09:29 4,730.13 4,730.13 4,730.13 4,730.13 0.0K
09:30 4,730.13 4,739.83 4,730.13 4,732.33 14,566.3K
09:31 4,729.91 4,734.99 4,728.76 4,734.97 6,025.2K
09:32 4,730.92 4,737.87 4,730.92 4,735.70 7,512.7K
09:33 4,737.57 4,738.79 4,732.29 4,732.29 4,534.9K
09:34 4,736.69 4,736.85 4,730.54 4,733.93 5,656.2K
09:35 4,733.71 4,737.79 4,731.90 4,735.83 5,087.9K
09:36 4,731.44 4,738.75 4,731.44 4,733.05 3,765.6K
09:37 4,735.75 4,737.05 4,731.96 4,733.20 2,277.6K
09:38 4,736.02 4,738.22 4,732.43 4,733.50 2,484.1K
09:39 4,737.00 4,738.27 4,729.23 4,731.19 6,417.1K
09:40 4,731.29 4,736.86 4,728.12 4,728.12 5,134.4K
09:41 4,732.14 4,737.60 4,728.30 4,737.57 4,191.2K
09:42 4,737.97 4,739.42 4,734.06 4,734.30 2,720.9K
09:43 4,738.06 4,740.34 4,734.04 4,736.22 6,246.1K
09:44 4,736.32 4,740.06 4,734.50 4,739.35 3,509.6K
09:45 4,735.74 4,745.00 4,734.41 4,745.00 5,606.1K
09:46 4,741.12 4,746.67 4,741.12 4,744.04 5,187.8K
09:47 4,746.81 4,747.46 4,742.03 4,743.51 4,781.9K
09:48 4,746.23 4,746.93 4,741.46 4,744.04 2,878.9K
09:49 4,741.76 4,743.81 4,736.23 4,739.86 6,133.1K
09:50 4,735.35 4,741.82 4,735.35 4,741.03 3,200.7K
09:51 4,737.82 4,741.02 4,731.40 4,736.08 3,342.9K
09:52 4,735.76 4,737.96 4,730.17 4,737.96 5,963.2K
09:53 4,734.57 4,736.81 4,731.53 4,736.12 3,931.5K
09:54 4,731.94 4,735.61 4,730.29 4,731.95 5,476.2K
09:55 4,730.96 4,737.95 4,730.96 4,732.37 2,453.1K
09:56 4,733.32 4,744.09 4,733.32 4,739.23 7,181.6K
09:57 4,740.26 4,744.76 4,739.27 4,742.66 4,082.8K
09:58 4,745.90 4,745.90 4,738.67 4,740.68 2,861.3K
09:59 4,744.45 4,744.45 4,737.53 4,738.57 2,572.2K
10:00 4,737.80 4,741.94 4,736.22 4,741.71 3,427.5K
10:01 4,737.09 4,737.98 4,732.02 4,734.42 3,806.4K
10:02 4,737.77 4,737.77 4,730.65 4,735.16 2,844.7K
10:03 4,734.10 4,735.19 4,729.43 4,734.40 1,806.7K
10:04 4,730.85 4,734.21 4,725.19 4,725.19 6,120.7K
10:05 4,728.90 4,728.90 4,722.58 4,723.64 3,813.5K
10:06 4,723.46 4,728.64 4,722.79 4,723.40 1,643.4K
10:07 4,723.40 4,728.14 4,722.77 4,723.30 1,625.0K
10:08 4,722.38 4,728.25 4,721.88 4,724.83 3,454.1K
10:09 4,728.23 4,728.23 4,721.87 4,723.33 1,856.4K
10:10 4,725.50 4,725.50 4,717.62 4,719.39 4,126.8K
10:11 4,717.81 4,723.42 4,717.81 4,718.34 1,149.6K
10:12 4,722.18 4,724.72 4,718.00 4,719.05 1,424.4K
10:13 4,720.66 4,722.70 4,717.86 4,717.86 1,672.9K
10:14 4,718.61 4,723.83 4,718.32 4,719.20 926.4K
10:15 4,723.00 4,723.00 4,718.63 4,720.72 1,699.5K
10:16 4,722.82 4,723.95 4,718.24 4,720.09 1,229.6K
10:17 4,719.43 4,723.88 4,718.90 4,722.95 3,388.5K
10:18 4,723.00 4,723.98 4,716.30 4,719.49 5,050.1K
10:19 4,719.30 4,719.94 4,713.48 4,715.84 1,265.3K
10:20 4,719.31 4,719.42 4,713.00 4,713.10 3,045.9K
10:21 4,713.27 4,717.98 4,712.41 4,712.41 3,818.8K
10:22 4,713.98 4,717.25 4,712.13 4,712.58 1,875.9K
10:23 4,717.17 4,717.17 4,712.13 4,716.86 2,622.2K
10:24 4,721.86 4,721.86 4,716.65 4,721.40 1,547.7K
10:25 4,720.68 4,722.66 4,717.78 4,718.39 1,364.2K
10:26 4,717.96 4,722.44 4,717.69 4,721.99 1,126.5K
10:27 4,722.40 4,722.52 4,717.36 4,717.36 1,481.1K
10:28 4,721.60 4,723.70 4,717.79 4,719.00 1,888.5K
10:29 4,718.98 4,724.40 4,718.17 4,718.17 2,011.3K
10:30 4,718.26 4,723.60 4,717.77 4,718.77 1,842.8K
10:31 4,718.29 4,723.28 4,717.36 4,719.07 3,028.6K
10:32 4,718.34 4,722.81 4,717.22 4,721.46 3,296.8K
10:33 4,718.88 4,723.21 4,717.55 4,719.46 1,232.1K
10:34 4,719.68 4,723.31 4,717.59 4,721.64 1,225.7K
10:35 4,719.59 4,723.09 4,717.28 4,719.30 1,039.0K
10:36 4,719.32 4,723.35 4,718.60 4,719.15 1,477.0K
10:37 4,718.92 4,724.89 4,718.37 4,724.89 563.1K
10:38 4,724.54 4,725.74 4,718.81 4,724.39 865.5K
10:39 4,725.13 4,726.30 4,716.32 4,719.94 2,998.4K
10:40 4,716.12 4,721.18 4,715.69 4,719.65 795.8K
10:41 4,716.25 4,720.70 4,714.36 4,714.84 1,417.6K
10:42 4,714.52 4,720.27 4,714.20 4,720.19 563.8K
10:43 4,720.61 4,720.61 4,713.99 4,718.73 895.8K
10:44 4,714.15 4,720.99 4,714.15 4,717.35 1,515.6K
10:45 4,716.95 4,721.75 4,716.43 4,720.14 3,304.0K
10:46 4,720.34 4,722.06 4,716.57 4,717.00 1,356.6K
10:47 4,717.98 4,721.44 4,716.30 4,720.89 906.9K
10:48 4,720.26 4,722.04 4,716.65 4,717.63 1,923.4K
10:49 4,718.72 4,721.10 4,716.63 4,716.63 1,460.1K
10:50 4,722.42 4,722.57 4,715.38 4,720.80 1,227.4K
10:51 4,719.95 4,720.70 4,715.22 4,716.45 558.4K
10:52 4,719.53 4,720.34 4,716.10 4,719.73 963.7K
10:53 4,717.18 4,721.88 4,715.38 4,716.30 569.9K
10:54 4,715.67 4,721.79 4,715.67 4,717.53 1,481.9K
10:55 4,716.46 4,721.64 4,715.99 4,720.16 1,132.7K
10:56 4,716.61 4,721.45 4,716.36 4,721.21 1,186.3K
10:57 4,722.07 4,722.47 4,717.00 4,720.10 1,139.9K
10:58 4,719.90 4,721.90 4,716.13 4,720.30 1,477.6K
10:59 4,716.75 4,722.79 4,716.75 4,722.79 2,581.5K
11:00 4,723.07 4,728.29 4,721.23 4,725.79 3,461.0K
11:01 4,725.34 4,732.29 4,725.34 4,731.83 9,373.3K
11:02 4,731.59 4,740.04 4,731.59 4,739.04 8,754.3K
11:03 4,740.02 4,740.10 4,734.14 4,734.14 3,506.5K
11:04 4,736.58 4,738.97 4,733.28 4,738.97 2,820.0K
11:05 4,739.17 4,742.81 4,735.40 4,739.17 1,883.0K
11:06 4,738.66 4,743.94 4,738.32 4,738.32 2,306.8K
11:07 4,738.13 4,738.85 4,733.23 4,738.58 2,821.0K
11:08 4,737.70 4,738.98 4,733.79 4,735.60 1,446.6K
11:09 4,733.86 4,743.45 4,733.80 4,737.85 3,518.8K
11:10 4,738.04 4,741.19 4,737.41 4,739.59 4,464.2K
11:11 4,740.63 4,744.38 4,739.16 4,744.38 5,601.4K
11:12 4,743.77 4,743.77 4,739.34 4,739.61 2,942.8K
11:13 4,739.68 4,745.15 4,738.89 4,743.71 3,241.9K
11:14 4,743.82 4,744.48 4,738.90 4,742.96 1,405.0K
11:15 4,743.36 4,743.36 4,734.69 4,738.43 4,653.3K
11:16 4,738.43 4,742.37 4,736.02 4,736.86 7,318.2K
11:17 4,737.23 4,737.75 4,731.66 4,731.86 3,410.3K
11:18 4,731.49 4,736.73 4,731.49 4,735.94 1,782.7K
11:19 4,732.02 4,741.43 4,732.02 4,736.01 3,592.4K
11:20 4,735.98 4,740.26 4,735.71 4,739.86 1,595.2K
11:21 4,739.86 4,741.37 4,736.35 4,736.79 1,257.7K
11:22 4,737.15 4,740.74 4,735.72 4,739.39 1,084.0K
11:23 4,739.28 4,740.86 4,735.22 4,735.60 1,518.4K
11:24 4,735.69 4,741.19 4,735.64 4,741.19 1,107.9K
11:25 4,741.17 4,741.83 4,736.02 4,741.50 2,439.0K
11:26 4,737.68 4,741.80 4,736.24 4,741.10 2,548.0K
11:27 4,736.91 4,742.56 4,736.91 4,741.86 1,576.9K
11:28 4,741.80 4,743.17 4,740.87 4,742.66 1,391.6K
11:29 4,739.08 4,747.92 4,739.08 4,744.14 2,144.2K
11:30 4,747.78 4,747.78 4,746.54 4,746.54 36.8K
11:31 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:32 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:33 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:34 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:35 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:36 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:37 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:38 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:39 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:40 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:41 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:42 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:43 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:44 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:45 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:46 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:47 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:48 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:49 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:50 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:51 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:52 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:53 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:54 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:55 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:56 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:57 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:58 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
11:59 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:00 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:01 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:02 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:03 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:04 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:05 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:06 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:07 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:08 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:09 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:10 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:11 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:12 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:13 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:14 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:15 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:16 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:17 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:18 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:19 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:20 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:21 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:22 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:23 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:24 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:25 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:26 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:27 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:28 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:29 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:30 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:31 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:32 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:33 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:34 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:35 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:36 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:37 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:38 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:39 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:40 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:41 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:42 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:43 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:44 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:45 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:46 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:47 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:48 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:49 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:50 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:51 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:52 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:53 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:54 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:55 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:56 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:57 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:58 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
12:59 4,746.54 4,746.54 4,746.54 4,746.54 0.0K
13:00 4,746.54 4,747.95 4,742.69 4,746.46 6,998.3K
13:01 4,746.46 4,746.53 4,741.36 4,741.36 1,773.4K
13:02 4,745.18 4,746.72 4,740.89 4,745.46 1,567.8K
13:03 4,745.46 4,746.77 4,741.56 4,741.79 1,101.4K
13:04 4,741.90 4,747.90 4,741.47 4,747.90 2,171.4K
13:05 4,747.70 4,747.70 4,741.84 4,746.87 4,352.2K
13:06 4,747.11 4,750.94 4,745.71 4,750.89 3,206.2K
13:07 4,749.92 4,751.57 4,744.44 4,749.88 2,066.9K
13:08 4,750.55 4,752.29 4,746.87 4,750.64 2,108.2K
13:09 4,750.93 4,751.37 4,746.69 4,748.06 2,328.7K
13:10 4,751.86 4,751.86 4,746.57 4,747.95 3,786.4K
13:11 4,747.33 4,752.41 4,747.33 4,750.41 1,577.1K
13:12 4,749.38 4,753.19 4,747.47 4,753.19 1,269.2K
13:13 4,752.05 4,752.57 4,746.51 4,751.84 2,642.1K
13:14 4,751.27 4,753.21 4,747.18 4,750.37 1,788.5K
13:15 4,752.42 4,754.02 4,747.50 4,748.62 3,349.6K
13:16 4,751.40 4,751.86 4,746.93 4,750.81 2,276.4K
13:17 4,750.16 4,752.72 4,747.37 4,750.49 1,681.5K
13:18 4,750.42 4,750.43 4,745.08 4,745.08 1,613.2K
13:19 4,746.42 4,751.54 4,744.86 4,750.99 807.0K
13:20 4,750.99 4,751.63 4,745.94 4,750.15 1,270.2K
13:21 4,750.25 4,751.30 4,745.82 4,749.96 1,375.6K
13:22 4,746.29 4,750.88 4,745.18 4,745.18 4,062.7K
13:23 4,745.35 4,748.60 4,744.00 4,745.03 2,604.3K
13:24 4,745.03 4,747.33 4,741.41 4,742.68 1,636.9K
13:25 4,742.13 4,745.90 4,740.65 4,744.52 1,101.7K
13:26 4,741.89 4,746.55 4,739.80 4,745.58 2,090.6K
13:27 4,744.53 4,745.81 4,740.54 4,745.62 1,511.1K
13:28 4,745.07 4,745.07 4,739.36 4,744.46 1,727.4K
13:29 4,743.20 4,743.50 4,738.56 4,742.44 1,506.7K
13:30 4,738.27 4,743.36 4,738.09 4,738.81 997.4K
13:31 4,742.23 4,742.96 4,736.81 4,738.14 1,237.4K
13:32 4,737.17 4,742.41 4,736.78 4,737.34 887.0K
13:33 4,742.01 4,742.86 4,737.08 4,742.71 1,079.5K
13:34 4,739.06 4,743.49 4,737.90 4,743.44 991.5K
13:35 4,743.88 4,744.54 4,738.20 4,739.63 1,515.2K
13:36 4,743.19 4,744.18 4,738.57 4,739.45 1,265.5K
13:37 4,743.48 4,743.48 4,734.07 4,734.12 3,639.1K
13:38 4,734.67 4,740.28 4,734.67 4,739.17 1,145.0K
13:39 4,739.61 4,739.67 4,734.78 4,736.73 1,333.5K
13:40 4,740.38 4,743.38 4,738.59 4,739.90 1,506.3K
13:41 4,740.63 4,744.98 4,737.09 4,744.98 931.7K
13:42 4,743.53 4,744.61 4,739.03 4,740.07 890.3K
13:43 4,744.22 4,744.95 4,739.58 4,744.95 1,455.6K
13:44 4,745.65 4,746.57 4,740.74 4,742.93 4,384.2K
13:45 4,746.63 4,748.23 4,742.76 4,748.21 2,399.7K
13:46 4,746.81 4,752.51 4,745.27 4,748.60 1,894.7K
13:47 4,752.60 4,752.81 4,746.75 4,747.52 2,166.3K
13:48 4,749.26 4,749.26 4,742.94 4,744.48 871.2K
13:49 4,748.38 4,749.53 4,743.61 4,749.53 2,234.7K
13:50 4,748.71 4,749.29 4,746.81 4,748.84 2,409.4K
13:51 4,749.16 4,749.16 4,743.36 4,748.31 1,063.4K
13:52 4,748.89 4,752.76 4,743.77 4,749.60 1,973.9K
13:53 4,753.06 4,753.06 4,744.84 4,748.81 1,662.2K
13:54 4,748.71 4,752.21 4,744.39 4,749.16 912.6K
13:55 4,748.55 4,749.41 4,744.25 4,748.73 691.0K
13:56 4,748.85 4,749.84 4,747.62 4,748.81 2,231.8K
13:57 4,748.74 4,749.09 4,743.22 4,743.54 838.6K
13:58 4,747.73 4,748.73 4,743.34 4,748.64 1,207.0K
13:59 4,748.64 4,749.52 4,744.46 4,748.95 1,612.9K
14:00 4,743.87 4,749.23 4,743.33 4,746.53 1,497.2K
14:01 4,746.98 4,748.39 4,742.79 4,747.04 1,131.5K
14:02 4,746.58 4,748.23 4,742.41 4,747.57 1,762.6K
14:03 4,746.12 4,748.52 4,743.89 4,747.36 1,297.8K
14:04 4,747.40 4,747.40 4,741.43 4,745.63 2,126.8K
14:05 4,745.67 4,746.62 4,741.54 4,746.62 2,555.4K
14:06 4,746.60 4,750.91 4,745.62 4,746.34 1,268.2K
14:07 4,746.34 4,749.67 4,745.57 4,746.13 1,988.2K
14:08 4,746.21 4,749.64 4,744.93 4,749.23 1,697.6K
14:09 4,749.41 4,749.41 4,741.64 4,746.41 2,491.9K
14:10 4,742.39 4,747.70 4,742.17 4,743.66 1,692.4K
14:11 4,742.55 4,746.18 4,741.68 4,742.24 1,306.6K
14:12 4,746.47 4,746.47 4,740.29 4,746.03 4,622.9K
14:13 4,742.49 4,748.96 4,742.49 4,744.18 3,067.3K
14:14 4,745.23 4,748.25 4,742.66 4,743.46 1,160.6K
14:15 4,743.34 4,748.46 4,743.34 4,746.57 1,255.5K
14:16 4,744.38 4,749.79 4,743.48 4,747.98 2,257.3K
14:17 4,744.56 4,749.58 4,744.07 4,745.28 737.2K
14:18 4,749.43 4,754.02 4,745.04 4,754.02 2,269.0K
14:19 4,749.65 4,753.81 4,747.87 4,752.66 1,462.6K
14:20 4,754.07 4,754.07 4,748.93 4,749.44 1,643.1K
14:21 4,752.46 4,753.85 4,748.68 4,752.17 1,170.6K
14:22 4,753.22 4,753.50 4,748.16 4,749.57 946.6K
14:23 4,752.99 4,753.37 4,745.06 4,748.32 1,737.7K
14:24 4,747.52 4,749.48 4,743.95 4,749.21 944.3K
14:25 4,746.40 4,750.49 4,744.93 4,749.71 996.7K
14:26 4,750.66 4,750.66 4,745.03 4,749.77 1,530.4K
14:27 4,746.27 4,753.73 4,746.09 4,749.97 2,834.2K
14:28 4,750.19 4,754.77 4,748.81 4,752.48 1,170.8K
14:29 4,753.43 4,754.88 4,750.27 4,754.39 3,527.2K
14:30 4,754.39 4,758.41 4,750.67 4,755.02 3,646.1K
14:31 4,759.17 4,759.17 4,749.66 4,754.89 4,009.6K
14:32 4,753.30 4,755.10 4,750.09 4,754.35 1,138.0K
14:33 4,751.15 4,755.37 4,750.42 4,754.24 1,519.9K
14:34 4,754.61 4,759.33 4,753.90 4,755.58 4,604.6K
14:35 4,750.92 4,755.54 4,750.63 4,755.10 1,689.6K
14:36 4,754.57 4,755.60 4,750.38 4,753.60 1,336.4K
14:37 4,755.02 4,755.02 4,749.42 4,750.21 1,352.9K
14:38 4,749.44 4,754.32 4,748.69 4,750.31 2,554.9K
14:39 4,749.58 4,754.22 4,749.25 4,749.25 1,803.8K
14:40 4,750.16 4,753.91 4,748.71 4,749.76 2,057.8K
14:41 4,749.12 4,753.84 4,748.08 4,751.20 2,784.1K
14:42 4,753.91 4,754.35 4,748.10 4,752.26 1,523.4K
14:43 4,749.47 4,753.87 4,748.40 4,748.83 2,347.4K
14:44 4,751.96 4,753.61 4,748.26 4,752.51 2,370.3K
14:45 4,749.05 4,754.13 4,748.40 4,748.40 2,702.2K
14:46 4,750.13 4,754.73 4,748.99 4,752.70 2,642.7K
14:47 4,749.30 4,754.55 4,748.75 4,748.75 2,052.2K
14:48 4,749.80 4,753.74 4,747.87 4,749.45 1,767.5K
14:49 4,752.51 4,754.92 4,748.88 4,754.68 2,495.1K
14:50 4,754.40 4,754.46 4,748.44 4,750.16 6,147.6K
14:51 4,749.94 4,754.59 4,748.68 4,750.21 3,025.4K
14:52 4,749.94 4,754.61 4,748.91 4,748.91 2,854.1K
14:53 4,753.74 4,754.92 4,748.42 4,748.42 4,220.0K
14:54 4,749.01 4,753.85 4,748.49 4,748.77 4,583.7K
14:55 4,753.39 4,753.39 4,744.85 4,750.05 4,133.0K
14:56 4,750.17 4,753.97 4,748.55 4,753.74 3,373.9K
14:57 4,750.08 4,750.29 4,749.99 4,750.29 148.6K
14:58 4,750.29 4,750.29 4,750.29 4,750.29 0.0K
14:59 4,750.29 4,750.36 4,747.76 4,747.76 8,545.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles