SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,404.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,556.21 3,556.21 3,556.21 3,556.21 95,837.2K
09:29 3,556.21 3,556.21 3,556.21 3,556.21 0.0K
09:30 3,556.21 3,561.29 3,556.21 3,561.23 257,747.2K
09:31 3,561.83 3,564.94 3,561.83 3,563.39 202,489.1K
09:32 3,565.03 3,567.02 3,564.35 3,566.31 197,977.0K
09:33 3,566.18 3,572.26 3,566.18 3,570.31 208,744.7K
09:34 3,570.25 3,572.65 3,568.58 3,569.81 138,899.0K
09:35 3,568.24 3,570.81 3,564.73 3,564.73 152,999.1K
09:36 3,565.09 3,568.84 3,564.98 3,568.84 120,789.4K
09:37 3,568.77 3,572.11 3,568.28 3,571.70 113,062.0K
09:38 3,571.84 3,573.16 3,567.67 3,568.41 132,762.0K
09:39 3,567.63 3,568.10 3,563.52 3,563.52 117,119.1K
09:40 3,563.51 3,566.43 3,562.70 3,566.03 132,477.8K
09:41 3,566.51 3,567.00 3,564.87 3,566.71 114,291.3K
09:42 3,566.20 3,568.56 3,565.89 3,567.10 109,822.2K
09:43 3,566.21 3,569.77 3,566.21 3,568.02 107,627.7K
09:44 3,567.83 3,572.82 3,567.83 3,571.84 124,930.3K
09:45 3,571.51 3,571.51 3,567.62 3,567.84 99,010.8K
09:46 3,568.32 3,568.32 3,564.88 3,566.37 84,938.6K
09:47 3,565.31 3,566.09 3,563.63 3,565.36 85,487.2K
09:48 3,563.94 3,564.74 3,560.96 3,561.42 92,916.1K
09:49 3,561.35 3,561.77 3,559.11 3,559.58 87,270.8K
09:50 3,560.22 3,561.58 3,559.13 3,561.42 76,584.1K
09:51 3,562.13 3,562.97 3,560.50 3,561.41 74,820.6K
09:52 3,561.31 3,561.76 3,559.89 3,561.50 66,555.4K
09:53 3,562.12 3,563.91 3,561.84 3,563.29 68,181.8K
09:54 3,565.13 3,567.80 3,564.97 3,566.42 96,636.7K
09:55 3,566.68 3,568.46 3,566.68 3,566.82 86,039.4K
09:56 3,566.86 3,568.85 3,566.77 3,568.85 88,401.2K
09:57 3,568.66 3,569.18 3,567.04 3,567.88 67,042.3K
09:58 3,568.54 3,571.33 3,567.88 3,570.68 107,563.3K
09:59 3,571.49 3,571.49 3,568.01 3,568.11 137,639.0K
10:00 3,568.61 3,571.20 3,568.06 3,571.20 117,452.7K
10:01 3,570.42 3,570.95 3,568.54 3,568.54 114,201.4K
10:02 3,568.35 3,570.75 3,567.94 3,569.72 115,680.1K
10:03 3,570.80 3,570.80 3,566.63 3,566.63 81,024.6K
10:04 3,567.35 3,567.35 3,565.19 3,566.15 83,837.2K
10:05 3,566.11 3,567.68 3,564.49 3,566.01 138,474.0K
10:06 3,566.50 3,566.95 3,564.89 3,565.52 91,351.4K
10:07 3,566.11 3,568.55 3,565.27 3,565.80 97,958.3K
10:08 3,566.51 3,566.51 3,563.34 3,564.31 72,549.9K
10:09 3,564.99 3,566.43 3,564.27 3,565.35 82,610.2K
10:10 3,564.87 3,569.35 3,564.63 3,567.75 57,629.8K
10:11 3,567.79 3,569.86 3,567.48 3,569.27 50,156.0K
10:12 3,569.13 3,572.16 3,569.13 3,570.46 50,367.0K
10:13 3,569.94 3,572.31 3,569.94 3,570.90 40,601.5K
10:14 3,571.29 3,571.40 3,568.29 3,570.04 47,183.0K
10:15 3,568.92 3,569.14 3,567.10 3,567.59 35,872.8K
10:16 3,568.48 3,570.07 3,567.89 3,569.26 47,302.6K
10:17 3,569.19 3,571.31 3,568.41 3,571.22 52,941.2K
10:18 3,571.04 3,571.25 3,568.66 3,568.85 40,910.6K
10:19 3,569.18 3,570.71 3,569.01 3,569.74 42,449.2K
10:20 3,570.70 3,570.94 3,568.83 3,568.83 41,292.0K
10:21 3,569.95 3,570.26 3,567.53 3,568.62 50,965.8K
10:22 3,568.12 3,568.88 3,565.43 3,565.89 47,699.7K
10:23 3,566.37 3,566.61 3,564.63 3,565.81 38,143.1K
10:24 3,565.86 3,566.39 3,564.10 3,565.55 41,773.0K
10:25 3,565.19 3,566.22 3,563.12 3,564.28 59,406.5K
10:26 3,563.18 3,565.54 3,563.02 3,564.01 61,747.4K
10:27 3,564.67 3,566.67 3,564.24 3,565.60 35,768.0K
10:28 3,566.03 3,567.71 3,565.57 3,567.40 38,536.0K
10:29 3,567.45 3,567.94 3,565.43 3,567.10 42,965.9K
10:30 3,567.26 3,568.64 3,567.11 3,567.75 39,480.9K
10:31 3,568.61 3,569.07 3,566.39 3,567.75 37,313.0K
10:32 3,567.33 3,567.66 3,566.24 3,567.66 39,120.9K
10:33 3,566.61 3,569.45 3,566.61 3,567.66 32,655.3K
10:34 3,568.16 3,569.38 3,567.33 3,568.16 37,341.5K
10:35 3,568.48 3,570.64 3,567.94 3,570.61 36,940.3K
10:36 3,569.76 3,570.62 3,568.89 3,569.93 34,973.2K
10:37 3,569.62 3,570.91 3,568.68 3,568.68 41,459.6K
10:38 3,568.38 3,569.58 3,566.91 3,566.91 31,868.1K
10:39 3,568.22 3,568.69 3,566.79 3,567.77 36,957.0K
10:40 3,566.47 3,568.63 3,566.13 3,567.69 35,232.7K
10:41 3,568.28 3,568.79 3,567.18 3,567.22 28,444.2K
10:42 3,567.33 3,568.33 3,565.75 3,567.84 32,016.3K
10:43 3,567.97 3,567.97 3,564.83 3,566.16 42,246.2K
10:44 3,564.45 3,566.28 3,564.45 3,565.80 27,889.2K
10:45 3,566.35 3,566.35 3,564.07 3,564.46 28,937.1K
10:46 3,565.37 3,565.38 3,562.78 3,565.03 32,613.2K
10:47 3,565.42 3,565.88 3,563.57 3,564.29 34,084.3K
10:48 3,563.88 3,564.39 3,562.48 3,563.63 29,415.2K
10:49 3,564.40 3,565.23 3,563.02 3,563.58 26,467.3K
10:50 3,562.95 3,564.74 3,562.70 3,564.20 23,051.2K
10:51 3,563.57 3,564.51 3,562.89 3,564.02 21,174.7K
10:52 3,564.63 3,564.63 3,562.50 3,562.70 24,680.7K
10:53 3,564.13 3,564.13 3,561.63 3,563.91 28,161.8K
10:54 3,562.38 3,563.88 3,562.32 3,563.14 22,372.9K
10:55 3,562.58 3,563.87 3,561.69 3,562.29 26,096.4K
10:56 3,562.95 3,564.48 3,562.62 3,564.48 25,571.8K
10:57 3,563.48 3,564.38 3,562.50 3,562.90 21,427.7K
10:58 3,563.70 3,564.29 3,562.41 3,563.57 22,954.8K
10:59 3,563.30 3,563.94 3,561.96 3,562.70 25,666.2K
11:00 3,562.54 3,564.36 3,561.95 3,562.51 28,528.2K
11:01 3,563.09 3,565.05 3,562.03 3,563.23 27,063.0K
11:02 3,565.09 3,565.78 3,563.15 3,564.00 25,829.6K
11:03 3,564.82 3,565.89 3,564.28 3,565.74 24,424.2K
11:04 3,566.49 3,566.49 3,564.61 3,565.31 26,989.2K
11:05 3,565.39 3,565.86 3,564.13 3,564.50 26,219.9K
11:06 3,564.72 3,566.10 3,564.54 3,564.97 21,683.3K
11:07 3,565.78 3,567.07 3,564.50 3,566.60 25,568.8K
11:08 3,566.84 3,566.85 3,564.26 3,566.66 27,144.8K
11:09 3,566.35 3,566.61 3,564.85 3,565.81 19,830.1K
11:10 3,566.82 3,567.43 3,565.38 3,566.46 24,597.9K
11:11 3,565.66 3,568.08 3,565.66 3,566.26 18,702.6K
11:12 3,568.24 3,568.87 3,566.59 3,567.33 27,493.8K
11:13 3,566.68 3,568.58 3,566.50 3,568.58 23,802.0K
11:14 3,567.15 3,568.43 3,566.82 3,567.80 24,714.2K
11:15 3,567.55 3,568.23 3,565.45 3,565.99 25,165.0K
11:16 3,566.46 3,567.27 3,564.90 3,566.56 26,208.1K
11:17 3,566.48 3,566.56 3,564.34 3,564.34 26,589.8K
11:18 3,565.95 3,565.95 3,563.11 3,563.67 27,853.0K
11:19 3,564.27 3,564.27 3,561.46 3,561.46 33,793.9K
11:20 3,562.29 3,562.37 3,560.94 3,561.98 29,614.2K
11:21 3,561.97 3,562.74 3,561.21 3,562.18 24,033.2K
11:22 3,561.67 3,562.03 3,560.52 3,561.77 24,956.0K
11:23 3,561.35 3,564.82 3,561.35 3,562.51 29,236.6K
11:24 3,562.99 3,564.27 3,562.02 3,563.45 24,464.0K
11:25 3,563.46 3,564.36 3,562.68 3,563.96 21,989.7K
11:26 3,563.61 3,564.00 3,562.20 3,563.25 25,182.7K
11:27 3,562.15 3,563.40 3,561.18 3,562.22 30,855.6K
11:28 3,560.69 3,561.97 3,560.50 3,560.65 30,659.0K
11:29 3,562.05 3,562.65 3,561.28 3,562.64 38,458.1K
11:30 3,562.46 3,562.46 3,562.43 3,562.43 1,127.5K
11:31 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:32 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:33 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:34 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:35 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:36 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:37 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:38 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:39 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:40 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:41 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:42 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:43 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:44 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:45 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:46 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:47 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:48 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:49 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:50 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:51 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:52 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:53 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:54 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:55 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:56 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:57 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:58 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
11:59 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:00 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:01 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:02 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:03 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:04 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:05 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:06 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:07 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:08 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:09 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:10 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:11 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:12 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:13 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:14 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:15 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:16 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:17 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:18 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:19 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:20 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:21 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:22 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:23 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:24 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:25 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:26 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:27 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:28 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:29 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:30 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:31 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:32 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:33 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:34 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:35 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:36 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:37 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:38 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:39 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:40 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:41 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:42 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:43 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:44 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:45 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:46 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:47 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:48 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:49 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:50 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:51 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:52 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:53 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:54 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:55 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:56 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:57 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:58 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
12:59 3,562.43 3,562.43 3,562.43 3,562.43 0.0K
13:00 3,562.43 3,566.63 3,562.43 3,566.17 117,286.1K
13:01 3,565.07 3,568.97 3,565.07 3,568.93 57,695.4K
13:02 3,568.57 3,570.04 3,567.70 3,570.04 56,199.5K
13:03 3,569.74 3,571.43 3,569.72 3,569.72 38,926.1K
13:04 3,570.42 3,572.37 3,570.09 3,570.52 34,545.4K
13:05 3,570.77 3,572.26 3,569.56 3,570.25 29,405.6K
13:06 3,570.28 3,571.17 3,568.49 3,569.80 34,218.3K
13:07 3,569.03 3,571.16 3,568.82 3,569.91 29,600.9K
13:08 3,570.64 3,571.65 3,569.71 3,570.96 25,733.0K
13:09 3,570.38 3,571.28 3,568.95 3,570.26 29,918.9K
13:10 3,570.86 3,572.00 3,570.16 3,571.88 31,770.0K
13:11 3,571.70 3,573.35 3,571.51 3,571.79 38,181.7K
13:12 3,571.23 3,572.82 3,570.56 3,570.56 30,415.5K
13:13 3,570.83 3,571.66 3,570.14 3,570.33 35,450.2K
13:14 3,570.20 3,571.30 3,569.50 3,570.07 37,622.6K
13:15 3,569.57 3,570.74 3,569.47 3,569.89 32,927.6K
13:16 3,569.85 3,572.28 3,569.63 3,572.20 33,969.6K
13:17 3,571.31 3,571.57 3,569.69 3,570.73 30,927.0K
13:18 3,569.34 3,570.64 3,569.34 3,569.61 34,862.5K
13:19 3,569.44 3,571.82 3,568.82 3,571.82 37,843.3K
13:20 3,570.48 3,572.03 3,570.48 3,570.56 33,288.1K
13:21 3,570.50 3,572.00 3,568.22 3,569.65 25,812.4K
13:22 3,569.42 3,569.93 3,567.79 3,568.26 64,116.6K
13:23 3,568.76 3,569.58 3,567.97 3,568.11 28,993.6K
13:24 3,567.97 3,569.42 3,567.32 3,567.89 27,592.4K
13:25 3,567.90 3,568.42 3,566.13 3,566.26 30,927.6K
13:26 3,566.29 3,567.70 3,564.83 3,567.70 32,918.0K
13:27 3,567.79 3,567.79 3,565.58 3,566.23 50,263.6K
13:28 3,567.32 3,569.19 3,566.18 3,567.59 31,657.3K
13:29 3,567.77 3,569.81 3,567.77 3,568.08 34,480.5K
13:30 3,567.06 3,568.81 3,566.97 3,568.21 30,887.2K
13:31 3,567.61 3,568.48 3,566.52 3,567.17 26,812.0K
13:32 3,566.43 3,567.88 3,565.43 3,566.13 32,679.9K
13:33 3,566.96 3,566.96 3,564.38 3,565.61 55,584.7K
13:34 3,564.40 3,566.20 3,564.22 3,565.48 32,646.5K
13:35 3,564.46 3,564.79 3,561.31 3,562.26 51,128.6K
13:36 3,561.32 3,563.08 3,561.05 3,561.66 34,380.4K
13:37 3,562.75 3,563.42 3,561.49 3,563.05 30,420.8K
13:38 3,563.73 3,565.43 3,562.74 3,565.24 46,966.9K
13:39 3,564.18 3,564.63 3,563.39 3,564.21 28,556.9K
13:40 3,563.64 3,564.35 3,561.93 3,562.97 24,665.5K
13:41 3,563.07 3,565.37 3,562.49 3,565.18 31,492.5K
13:42 3,564.17 3,565.40 3,563.32 3,564.01 27,619.0K
13:43 3,563.84 3,565.31 3,563.47 3,563.65 24,021.8K
13:44 3,564.32 3,564.92 3,562.36 3,563.52 31,475.1K
13:45 3,563.71 3,563.74 3,560.78 3,562.30 42,919.5K
13:46 3,563.00 3,563.24 3,560.03 3,560.03 42,359.2K
13:47 3,561.48 3,562.12 3,559.97 3,560.44 45,241.5K
13:48 3,560.82 3,561.65 3,559.11 3,560.88 37,526.0K
13:49 3,561.24 3,561.44 3,559.02 3,560.10 47,250.2K
13:50 3,561.00 3,561.00 3,558.80 3,558.84 35,254.2K
13:51 3,559.39 3,559.39 3,556.01 3,558.18 57,832.4K
13:52 3,557.49 3,557.49 3,554.94 3,556.42 54,870.7K
13:53 3,556.36 3,557.03 3,554.87 3,555.88 48,001.2K
13:54 3,556.17 3,557.94 3,555.73 3,557.66 34,371.0K
13:55 3,558.18 3,558.64 3,556.52 3,556.73 37,323.8K
13:56 3,557.56 3,558.14 3,555.98 3,557.04 28,151.4K
13:57 3,556.63 3,557.66 3,555.96 3,556.42 19,979.7K
13:58 3,556.63 3,557.87 3,554.57 3,554.57 29,685.5K
13:59 3,554.78 3,555.58 3,553.43 3,553.77 40,505.9K
14:00 3,553.88 3,554.95 3,552.79 3,553.95 48,571.3K
14:01 3,553.31 3,557.01 3,553.31 3,555.44 37,277.0K
14:02 3,555.01 3,556.80 3,554.18 3,556.77 36,077.0K
14:03 3,555.90 3,558.07 3,555.88 3,558.07 27,037.5K
14:04 3,557.66 3,559.29 3,557.18 3,559.29 29,466.4K
14:05 3,559.43 3,560.49 3,558.84 3,559.86 34,818.3K
14:06 3,560.75 3,561.29 3,557.96 3,558.22 52,475.6K
14:07 3,559.37 3,560.84 3,558.39 3,559.68 30,594.9K
14:08 3,559.79 3,560.54 3,558.16 3,559.25 23,390.3K
14:09 3,558.62 3,560.01 3,557.29 3,557.29 24,064.7K
14:10 3,559.25 3,559.25 3,556.17 3,557.21 26,520.1K
14:11 3,557.53 3,558.08 3,555.90 3,556.52 28,061.7K
14:12 3,556.97 3,557.65 3,555.56 3,555.78 27,176.2K
14:13 3,555.93 3,558.28 3,555.39 3,557.52 27,148.2K
14:14 3,556.30 3,558.30 3,556.30 3,557.76 25,354.8K
14:15 3,558.16 3,558.76 3,556.80 3,558.13 27,007.9K
14:16 3,557.59 3,557.62 3,555.11 3,555.48 24,687.7K
14:17 3,555.45 3,556.19 3,554.29 3,555.28 25,447.8K
14:18 3,555.96 3,556.01 3,553.48 3,553.90 25,679.1K
14:19 3,553.81 3,554.82 3,553.41 3,553.41 26,016.5K
14:20 3,554.66 3,554.66 3,551.71 3,553.48 35,005.6K
14:21 3,552.10 3,552.93 3,549.21 3,549.21 56,136.7K
14:22 3,549.34 3,552.32 3,549.34 3,550.62 32,644.7K
14:23 3,550.62 3,551.27 3,548.19 3,548.19 42,388.4K
14:24 3,548.69 3,550.00 3,548.28 3,549.30 38,102.8K
14:25 3,548.54 3,549.72 3,546.26 3,547.34 41,158.5K
14:26 3,547.51 3,548.08 3,545.94 3,546.63 43,535.2K
14:27 3,547.04 3,547.04 3,544.24 3,544.99 50,176.4K
14:28 3,544.94 3,548.12 3,544.57 3,547.37 38,034.4K
14:29 3,547.39 3,549.04 3,547.39 3,548.21 37,522.5K
14:30 3,547.87 3,551.84 3,547.87 3,551.80 46,770.0K
14:31 3,551.75 3,552.17 3,549.70 3,550.24 28,464.1K
14:32 3,551.05 3,553.39 3,549.88 3,552.49 30,523.5K
14:33 3,552.21 3,553.61 3,551.61 3,553.28 28,724.0K
14:34 3,553.47 3,554.72 3,552.55 3,554.32 29,436.9K
14:35 3,552.91 3,554.93 3,552.91 3,554.12 29,194.9K
14:36 3,554.72 3,555.32 3,553.48 3,554.62 28,162.8K
14:37 3,553.56 3,555.51 3,553.56 3,554.24 25,443.7K
14:38 3,554.16 3,555.41 3,553.57 3,553.68 28,694.1K
14:39 3,554.02 3,555.22 3,553.10 3,554.14 27,723.1K
14:40 3,553.70 3,554.11 3,551.62 3,551.62 34,717.9K
14:41 3,552.34 3,555.04 3,552.34 3,554.96 33,638.1K
14:42 3,554.31 3,555.20 3,553.50 3,554.51 29,766.7K
14:43 3,553.47 3,555.47 3,553.29 3,554.42 33,691.1K
14:44 3,554.92 3,555.50 3,553.83 3,555.25 37,825.3K
14:45 3,554.06 3,555.68 3,554.06 3,555.12 36,051.6K
14:46 3,555.23 3,555.99 3,554.26 3,554.83 39,737.3K
14:47 3,555.95 3,555.95 3,553.64 3,554.96 42,366.6K
14:48 3,554.86 3,555.27 3,552.92 3,553.91 43,177.2K
14:49 3,554.18 3,554.18 3,552.50 3,553.65 53,480.5K
14:50 3,553.18 3,553.92 3,551.32 3,551.54 62,650.4K
14:51 3,551.15 3,553.16 3,550.87 3,553.01 56,730.1K
14:52 3,551.90 3,553.01 3,551.16 3,552.24 49,264.2K
14:53 3,552.58 3,553.53 3,551.50 3,551.72 61,320.7K
14:54 3,552.60 3,553.58 3,551.68 3,552.70 65,556.9K
14:55 3,552.34 3,553.53 3,551.53 3,552.15 72,252.3K
14:56 3,553.56 3,554.42 3,551.70 3,554.42 88,845.8K
14:57 3,554.54 3,554.54 3,553.80 3,553.80 4,089.7K
14:58 3,553.80 3,553.80 3,553.80 3,553.80 0.0K
14:59 3,553.80 3,553.80 3,552.53 3,552.53 153,820.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles