SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,449.57 1,449.57 1,449.57 1,449.57 76,374.3K
09:29 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
09:30 1,449.57 1,449.57 1,445.67 1,445.67 235,428.0K
09:31 1,445.41 1,447.00 1,444.09 1,446.34 190,220.6K
09:32 1,446.41 1,446.94 1,444.59 1,444.73 160,695.2K
09:33 1,444.71 1,444.73 1,442.86 1,443.09 131,003.6K
09:34 1,443.11 1,443.69 1,442.87 1,443.61 105,369.7K
09:35 1,443.46 1,443.70 1,442.97 1,442.98 97,083.7K
09:36 1,443.06 1,445.55 1,442.41 1,445.55 94,387.9K
09:37 1,445.70 1,445.70 1,444.65 1,444.65 86,384.7K
09:38 1,444.46 1,444.85 1,444.01 1,444.85 85,913.3K
09:39 1,444.83 1,444.90 1,444.30 1,444.34 82,218.4K
09:40 1,444.51 1,444.53 1,442.97 1,442.97 89,210.4K
09:41 1,442.87 1,442.87 1,441.10 1,441.83 91,409.1K
09:42 1,441.88 1,442.30 1,441.45 1,442.25 78,432.8K
09:43 1,442.28 1,442.28 1,441.26 1,441.27 83,233.2K
09:44 1,441.35 1,441.82 1,441.35 1,441.72 81,586.8K
09:45 1,441.64 1,441.64 1,440.96 1,440.96 81,353.6K
09:46 1,440.82 1,440.82 1,438.73 1,439.30 106,131.0K
09:47 1,439.27 1,439.78 1,439.27 1,439.50 69,998.0K
09:48 1,439.56 1,440.67 1,439.56 1,440.65 62,105.9K
09:49 1,440.91 1,442.04 1,440.91 1,441.99 66,374.3K
09:50 1,441.91 1,442.45 1,441.54 1,442.42 61,850.9K
09:51 1,442.39 1,442.39 1,441.21 1,441.21 55,490.6K
09:52 1,441.20 1,441.68 1,440.95 1,441.68 53,924.8K
09:53 1,441.85 1,442.03 1,441.39 1,441.86 61,851.6K
09:54 1,441.88 1,441.94 1,441.41 1,441.55 59,410.2K
09:55 1,441.47 1,442.81 1,441.47 1,442.81 60,136.0K
09:56 1,442.80 1,443.96 1,442.80 1,443.94 58,612.9K
09:57 1,443.86 1,443.86 1,442.74 1,442.74 47,173.1K
09:58 1,442.64 1,442.64 1,442.31 1,442.52 48,544.5K
09:59 1,442.51 1,442.71 1,441.96 1,442.59 54,156.9K
10:00 1,442.61 1,443.19 1,442.57 1,442.58 61,060.1K
10:01 1,442.51 1,442.56 1,441.96 1,441.96 51,866.6K
10:02 1,441.96 1,442.02 1,441.33 1,441.40 57,012.4K
10:03 1,441.51 1,442.25 1,441.51 1,441.67 47,739.1K
10:04 1,441.67 1,442.43 1,441.67 1,442.41 42,910.1K
10:05 1,442.27 1,442.63 1,442.19 1,442.63 42,697.4K
10:06 1,442.57 1,443.24 1,442.57 1,443.12 42,377.9K
10:07 1,443.04 1,443.46 1,442.93 1,443.39 45,175.7K
10:08 1,443.49 1,443.53 1,442.59 1,442.59 51,718.5K
10:09 1,442.54 1,442.85 1,442.39 1,442.85 57,267.6K
10:10 1,442.83 1,442.99 1,441.59 1,441.74 63,262.0K
10:11 1,441.73 1,441.83 1,441.17 1,441.17 52,650.9K
10:12 1,441.16 1,441.16 1,440.52 1,440.52 61,458.6K
10:13 1,440.40 1,440.40 1,439.64 1,439.73 47,253.0K
10:14 1,439.72 1,441.50 1,439.72 1,441.50 49,755.4K
10:15 1,441.55 1,443.26 1,441.55 1,443.22 51,953.8K
10:16 1,443.24 1,443.89 1,443.24 1,443.29 43,301.5K
10:17 1,443.25 1,443.25 1,442.91 1,443.22 37,140.9K
10:18 1,443.28 1,444.09 1,443.28 1,443.88 32,059.0K
10:19 1,443.91 1,444.51 1,443.77 1,444.51 32,677.9K
10:20 1,444.47 1,445.36 1,444.33 1,445.35 38,042.8K
10:21 1,445.33 1,446.12 1,445.33 1,446.12 34,648.3K
10:22 1,446.08 1,446.48 1,445.87 1,445.87 34,006.1K
10:23 1,445.78 1,445.85 1,445.24 1,445.37 30,510.6K
10:24 1,445.38 1,445.39 1,444.84 1,444.84 28,542.7K
10:25 1,444.90 1,445.42 1,444.90 1,445.37 28,372.0K
10:26 1,445.40 1,446.02 1,445.40 1,445.87 30,083.7K
10:27 1,445.85 1,445.87 1,445.40 1,445.55 28,634.5K
10:28 1,445.53 1,445.56 1,444.97 1,445.22 29,102.0K
10:29 1,445.27 1,445.33 1,445.07 1,445.18 30,723.0K
10:30 1,445.28 1,445.97 1,445.26 1,445.97 37,299.3K
10:31 1,445.98 1,446.09 1,445.71 1,445.71 30,708.7K
10:32 1,445.65 1,445.65 1,445.01 1,445.09 30,865.4K
10:33 1,445.15 1,445.29 1,445.10 1,445.24 26,311.1K
10:34 1,445.21 1,445.38 1,445.10 1,445.38 30,701.1K
10:35 1,445.37 1,445.57 1,445.31 1,445.48 31,425.7K
10:36 1,445.40 1,446.10 1,445.40 1,445.99 31,260.3K
10:37 1,446.11 1,447.03 1,446.09 1,447.03 34,688.4K
10:38 1,446.98 1,447.81 1,446.98 1,447.65 30,789.4K
10:39 1,447.82 1,447.83 1,447.55 1,447.55 29,828.8K
10:40 1,447.48 1,447.48 1,447.16 1,447.28 29,064.3K
10:41 1,447.24 1,447.61 1,447.19 1,447.53 29,709.2K
10:42 1,447.58 1,447.69 1,447.50 1,447.63 25,556.2K
10:43 1,447.69 1,447.91 1,447.69 1,447.84 26,794.8K
10:44 1,447.82 1,447.94 1,447.69 1,447.73 27,525.5K
10:45 1,447.68 1,447.87 1,447.67 1,447.77 21,142.5K
10:46 1,447.77 1,448.54 1,447.76 1,448.54 28,640.6K
10:47 1,448.58 1,448.62 1,447.97 1,448.11 22,740.6K
10:48 1,448.15 1,449.09 1,448.15 1,449.09 24,651.3K
10:49 1,449.14 1,449.46 1,449.12 1,449.45 25,917.9K
10:50 1,449.41 1,449.41 1,448.97 1,449.20 25,334.4K
10:51 1,449.28 1,449.45 1,449.23 1,449.42 21,704.3K
10:52 1,449.38 1,449.62 1,449.32 1,449.55 25,774.6K
10:53 1,449.50 1,449.50 1,448.61 1,448.61 25,858.2K
10:54 1,448.58 1,448.60 1,448.36 1,448.60 22,995.1K
10:55 1,448.62 1,449.07 1,448.62 1,449.00 21,666.3K
10:56 1,449.06 1,449.36 1,449.02 1,449.32 23,026.1K
10:57 1,449.31 1,449.31 1,448.99 1,449.06 21,660.7K
10:58 1,449.07 1,449.36 1,449.03 1,449.30 22,725.8K
10:59 1,449.31 1,449.39 1,449.14 1,449.20 25,292.1K
11:00 1,449.21 1,449.21 1,448.83 1,448.83 27,805.4K
11:01 1,448.83 1,448.85 1,448.22 1,448.30 24,423.2K
11:02 1,448.33 1,448.35 1,447.93 1,447.96 28,091.2K
11:03 1,447.88 1,448.36 1,447.88 1,448.18 25,967.1K
11:04 1,448.21 1,448.21 1,447.44 1,447.44 25,152.0K
11:05 1,447.40 1,447.40 1,447.14 1,447.16 24,752.7K
11:06 1,447.14 1,447.35 1,446.84 1,446.84 21,885.6K
11:07 1,446.79 1,446.88 1,446.35 1,446.35 18,974.2K
11:08 1,446.34 1,446.48 1,446.20 1,446.20 18,081.9K
11:09 1,446.19 1,446.21 1,446.04 1,446.17 17,257.6K
11:10 1,446.13 1,446.21 1,445.94 1,445.98 19,489.3K
11:11 1,445.99 1,445.99 1,445.56 1,445.56 18,797.6K
11:12 1,445.53 1,446.33 1,445.53 1,446.24 21,278.7K
11:13 1,446.27 1,446.37 1,446.24 1,446.34 18,182.6K
11:14 1,446.34 1,446.34 1,445.97 1,445.97 19,489.5K
11:15 1,445.86 1,445.86 1,445.12 1,445.12 24,511.7K
11:16 1,445.13 1,445.65 1,445.13 1,445.65 19,130.8K
11:17 1,445.71 1,446.56 1,445.68 1,446.56 20,036.4K
11:18 1,446.63 1,446.93 1,446.63 1,446.92 20,034.0K
11:19 1,446.92 1,447.51 1,446.86 1,447.51 18,307.6K
11:20 1,447.49 1,447.71 1,447.44 1,447.70 19,059.9K
11:21 1,447.71 1,448.63 1,447.71 1,448.63 24,444.7K
11:22 1,448.74 1,448.76 1,448.50 1,448.69 19,199.3K
11:23 1,448.62 1,448.91 1,448.62 1,448.75 17,614.4K
11:24 1,448.77 1,449.11 1,448.73 1,449.11 17,317.7K
11:25 1,449.13 1,449.75 1,449.13 1,449.75 18,411.2K
11:26 1,449.69 1,450.05 1,449.66 1,450.03 15,924.4K
11:27 1,450.05 1,450.11 1,449.86 1,450.05 22,015.1K
11:28 1,450.03 1,450.08 1,449.90 1,449.92 18,803.3K
11:29 1,449.93 1,449.93 1,449.72 1,449.91 22,962.0K
11:30 1,449.98 1,449.98 1,449.93 1,449.93 980.1K
11:31 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:32 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:33 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:34 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:35 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:36 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:37 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:38 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:39 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:40 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:41 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:42 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:43 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:44 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:45 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:46 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:47 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:48 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:49 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:50 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:51 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:52 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:53 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:54 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:55 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:56 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:57 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:58 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:59 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:00 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:01 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:02 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:03 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:04 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:05 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:06 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:07 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:08 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:09 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:10 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:11 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:12 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:13 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:14 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:15 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:16 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:17 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:18 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:19 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:20 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:21 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:22 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:23 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:24 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:25 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:26 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:27 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:28 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:29 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:30 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:31 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:32 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:33 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:34 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:35 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:36 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:37 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:38 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:39 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:40 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:41 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:42 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:43 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:44 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:45 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:46 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:47 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:48 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:49 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:50 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:51 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:52 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:53 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:54 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:55 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:56 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:57 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:58 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
12:59 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
13:00 1,449.93 1,450.95 1,449.93 1,450.87 78,451.3K
13:01 1,450.83 1,450.92 1,450.02 1,450.05 36,372.4K
13:02 1,449.98 1,449.98 1,449.17 1,449.32 28,904.5K
13:03 1,449.28 1,449.32 1,449.00 1,449.23 25,018.1K
13:04 1,449.28 1,449.28 1,448.68 1,448.69 29,767.0K
13:05 1,448.74 1,449.58 1,448.74 1,449.58 37,847.0K
13:06 1,449.55 1,449.62 1,449.43 1,449.51 30,410.8K
13:07 1,449.45 1,449.72 1,449.40 1,449.72 28,880.3K
13:08 1,449.80 1,449.80 1,449.36 1,449.45 26,870.1K
13:09 1,449.41 1,449.41 1,448.75 1,448.89 28,091.7K
13:10 1,448.92 1,448.99 1,448.53 1,448.53 26,494.1K
13:11 1,448.53 1,449.24 1,448.52 1,449.24 28,293.7K
13:12 1,449.32 1,449.53 1,449.28 1,449.50 23,801.6K
13:13 1,449.50 1,449.50 1,449.19 1,449.19 25,067.0K
13:14 1,449.21 1,449.54 1,449.20 1,449.34 24,560.4K
13:15 1,449.38 1,449.61 1,449.38 1,449.53 29,505.1K
13:16 1,449.58 1,449.92 1,449.52 1,449.92 26,957.9K
13:17 1,449.95 1,450.03 1,449.40 1,449.41 31,493.7K
13:18 1,449.38 1,449.38 1,449.00 1,449.19 29,377.9K
13:19 1,449.10 1,449.10 1,448.83 1,448.88 30,873.9K
13:20 1,448.84 1,449.02 1,448.76 1,448.76 26,752.3K
13:21 1,448.74 1,448.87 1,448.67 1,448.80 24,128.7K
13:22 1,448.80 1,449.20 1,448.80 1,449.16 21,884.4K
13:23 1,449.12 1,449.15 1,448.73 1,448.73 24,117.5K
13:24 1,448.64 1,448.74 1,448.28 1,448.28 26,822.0K
13:25 1,448.23 1,448.80 1,448.23 1,448.74 21,181.1K
13:26 1,448.73 1,448.76 1,447.72 1,447.72 28,902.5K
13:27 1,447.73 1,447.73 1,445.97 1,445.97 40,475.7K
13:28 1,445.90 1,445.90 1,444.79 1,444.89 40,731.8K
13:29 1,445.05 1,445.30 1,444.94 1,445.17 39,435.6K
13:30 1,445.11 1,445.72 1,445.11 1,445.72 27,760.4K
13:31 1,445.78 1,446.55 1,445.78 1,446.55 24,970.2K
13:32 1,446.56 1,446.89 1,446.56 1,446.89 24,347.1K
13:33 1,446.97 1,447.85 1,446.97 1,447.85 27,157.4K
13:34 1,447.85 1,448.10 1,447.76 1,448.00 26,676.8K
13:35 1,448.01 1,448.03 1,447.41 1,447.40 24,320.2K
13:36 1,447.37 1,447.81 1,447.37 1,447.80 21,911.9K
13:37 1,447.76 1,447.91 1,447.62 1,447.91 24,540.1K
13:38 1,447.89 1,447.97 1,447.82 1,447.86 33,965.4K
13:39 1,447.80 1,448.00 1,447.70 1,447.93 24,570.7K
13:40 1,447.97 1,448.00 1,447.89 1,447.94 24,598.4K
13:41 1,447.94 1,447.94 1,447.55 1,447.57 24,290.8K
13:42 1,447.67 1,447.97 1,447.67 1,447.83 23,315.3K
13:43 1,447.81 1,447.81 1,447.28 1,447.36 25,336.9K
13:44 1,447.25 1,447.25 1,446.64 1,446.64 27,704.1K
13:45 1,446.59 1,446.64 1,446.35 1,446.35 32,445.3K
13:46 1,446.29 1,446.49 1,446.29 1,446.39 24,308.7K
13:47 1,446.42 1,446.42 1,446.14 1,446.20 22,527.5K
13:48 1,446.21 1,446.57 1,446.21 1,446.57 24,032.3K
13:49 1,446.53 1,446.74 1,446.47 1,446.74 22,433.4K
13:50 1,446.76 1,447.44 1,446.72 1,447.44 25,536.1K
13:51 1,447.43 1,447.43 1,446.42 1,446.42 27,297.3K
13:52 1,446.32 1,446.32 1,445.72 1,445.72 27,138.0K
13:53 1,445.59 1,445.59 1,445.36 1,445.36 28,073.2K
13:54 1,445.32 1,445.96 1,445.32 1,445.96 24,775.9K
13:55 1,446.03 1,446.03 1,445.83 1,445.87 20,698.0K
13:56 1,445.89 1,445.89 1,445.59 1,445.61 22,153.3K
13:57 1,445.60 1,445.85 1,445.51 1,445.72 18,912.0K
13:58 1,445.70 1,445.71 1,445.22 1,445.22 24,128.8K
13:59 1,445.20 1,445.63 1,445.04 1,445.63 22,919.1K
14:00 1,445.65 1,447.01 1,445.65 1,447.01 29,183.7K
14:01 1,447.05 1,447.72 1,447.05 1,447.72 22,791.2K
14:02 1,447.75 1,447.92 1,447.75 1,447.92 22,937.6K
14:03 1,447.92 1,448.00 1,447.60 1,447.60 22,178.7K
14:04 1,447.66 1,447.81 1,447.63 1,447.67 18,221.1K
14:05 1,447.77 1,447.81 1,447.61 1,447.74 19,844.1K
14:06 1,447.76 1,447.84 1,447.52 1,447.71 19,241.1K
14:07 1,447.74 1,448.47 1,447.74 1,448.46 23,713.2K
14:08 1,448.53 1,449.20 1,448.53 1,449.20 24,448.2K
14:09 1,449.26 1,449.40 1,449.10 1,449.32 25,235.5K
14:10 1,449.32 1,449.39 1,449.10 1,449.10 24,007.1K
14:11 1,449.05 1,449.05 1,448.60 1,448.60 18,733.0K
14:12 1,448.63 1,448.63 1,448.18 1,448.38 22,100.0K
14:13 1,448.36 1,448.40 1,448.02 1,448.02 26,798.6K
14:14 1,448.00 1,448.06 1,447.80 1,447.80 23,727.4K
14:15 1,447.83 1,447.83 1,447.71 1,447.75 19,525.7K
14:16 1,447.78 1,448.24 1,447.78 1,448.19 22,465.3K
14:17 1,448.16 1,448.18 1,447.45 1,447.47 27,127.3K
14:18 1,447.56 1,447.70 1,447.47 1,447.47 22,443.5K
14:19 1,447.57 1,447.57 1,447.26 1,447.26 22,932.3K
14:20 1,447.30 1,447.30 1,446.97 1,446.97 24,714.0K
14:21 1,446.87 1,446.87 1,446.59 1,446.69 25,958.9K
14:22 1,446.77 1,447.05 1,446.77 1,447.05 21,004.2K
14:23 1,447.01 1,447.10 1,446.88 1,447.00 20,595.9K
14:24 1,447.02 1,447.02 1,446.86 1,446.86 18,689.5K
14:25 1,446.92 1,446.92 1,446.70 1,446.73 21,683.7K
14:26 1,446.74 1,446.74 1,446.53 1,446.53 20,515.8K
14:27 1,446.49 1,446.51 1,446.33 1,446.38 20,255.5K
14:28 1,446.52 1,446.80 1,446.51 1,446.65 20,869.3K
14:29 1,446.61 1,446.69 1,446.50 1,446.50 20,183.1K
14:30 1,446.56 1,447.00 1,446.55 1,447.00 25,476.8K
14:31 1,447.06 1,447.53 1,447.06 1,447.53 25,005.8K
14:32 1,447.49 1,447.49 1,446.38 1,446.46 30,813.8K
14:33 1,446.43 1,446.65 1,446.43 1,446.55 25,313.8K
14:34 1,446.54 1,446.54 1,446.33 1,446.47 23,642.4K
14:35 1,446.44 1,446.50 1,446.21 1,446.21 24,532.2K
14:36 1,446.22 1,446.43 1,446.22 1,446.31 27,904.3K
14:37 1,446.23 1,446.34 1,445.94 1,446.02 36,660.8K
14:38 1,446.01 1,446.10 1,445.82 1,445.83 25,081.9K
14:39 1,445.79 1,445.84 1,445.73 1,445.83 27,793.3K
14:40 1,445.71 1,445.91 1,445.60 1,445.63 32,719.9K
14:41 1,445.52 1,445.74 1,445.52 1,445.52 30,677.6K
14:42 1,445.43 1,445.64 1,445.41 1,445.57 34,354.1K
14:43 1,445.57 1,445.83 1,445.52 1,445.59 34,271.3K
14:44 1,445.60 1,445.81 1,445.60 1,445.77 34,018.3K
14:45 1,445.77 1,446.18 1,445.74 1,446.14 38,742.5K
14:46 1,446.12 1,446.34 1,446.11 1,446.27 39,582.3K
14:47 1,446.30 1,446.61 1,446.21 1,446.61 37,491.9K
14:48 1,446.61 1,446.74 1,446.48 1,446.59 39,747.9K
14:49 1,446.58 1,446.58 1,446.45 1,446.45 40,018.7K
14:50 1,446.44 1,446.51 1,446.37 1,446.42 48,260.9K
14:51 1,446.47 1,446.53 1,446.32 1,446.39 45,227.4K
14:52 1,446.38 1,446.46 1,446.34 1,446.40 46,152.9K
14:53 1,446.50 1,446.50 1,446.00 1,446.05 50,355.4K
14:54 1,446.05 1,446.15 1,445.90 1,445.93 56,295.0K
14:55 1,445.96 1,446.04 1,445.70 1,445.70 62,842.2K
14:56 1,445.72 1,445.77 1,445.55 1,445.55 74,369.1K
14:57 1,445.59 1,445.66 1,445.59 1,445.66 3,472.5K
14:58 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
14:59 1,445.66 1,445.66 1,445.50 1,445.63 107,620.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles