SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,439.73 1,439.73 1,439.73 1,439.73 73,915.1K
09:29 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
09:30 1,439.73 1,440.26 1,438.22 1,438.22 257,087.3K
09:31 1,438.19 1,439.51 1,437.48 1,439.51 172,213.3K
09:32 1,439.61 1,439.96 1,439.49 1,439.57 149,812.3K
09:33 1,439.49 1,439.94 1,439.28 1,439.28 120,622.6K
09:34 1,439.20 1,439.20 1,437.52 1,437.52 112,477.1K
09:35 1,437.49 1,437.95 1,437.46 1,437.78 107,560.6K
09:36 1,437.76 1,439.33 1,437.76 1,439.33 101,033.0K
09:37 1,439.29 1,440.78 1,439.29 1,440.47 90,943.1K
09:38 1,440.52 1,442.12 1,440.52 1,442.12 82,013.1K
09:39 1,442.05 1,442.20 1,441.03 1,441.05 84,019.5K
09:40 1,441.05 1,441.23 1,440.49 1,441.08 76,295.1K
09:41 1,441.18 1,441.26 1,440.61 1,441.12 67,068.4K
09:42 1,441.25 1,441.99 1,441.25 1,441.52 62,614.2K
09:43 1,441.64 1,442.71 1,441.64 1,442.66 58,594.1K
09:44 1,442.69 1,442.77 1,442.38 1,442.54 60,853.4K
09:45 1,442.66 1,443.18 1,442.57 1,443.12 61,145.4K
09:46 1,443.10 1,443.40 1,442.84 1,443.36 55,882.4K
09:47 1,443.20 1,443.41 1,443.20 1,443.26 62,550.4K
09:48 1,443.24 1,443.24 1,441.89 1,441.89 72,955.5K
09:49 1,441.74 1,441.94 1,441.32 1,441.32 60,447.3K
09:50 1,441.34 1,441.98 1,441.28 1,441.47 60,659.2K
09:51 1,441.36 1,441.99 1,441.36 1,441.94 51,757.7K
09:52 1,441.80 1,442.65 1,441.74 1,442.65 50,514.4K
09:53 1,442.62 1,442.83 1,441.97 1,441.97 54,986.8K
09:54 1,441.99 1,441.99 1,440.69 1,440.86 55,056.6K
09:55 1,440.93 1,441.02 1,440.60 1,440.72 46,584.1K
09:56 1,440.66 1,441.11 1,440.36 1,440.36 56,574.4K
09:57 1,440.34 1,440.88 1,440.34 1,440.62 46,103.2K
09:58 1,440.65 1,440.99 1,440.51 1,440.99 52,181.9K
09:59 1,441.04 1,442.21 1,441.04 1,442.07 45,309.1K
10:00 1,441.99 1,442.09 1,441.71 1,441.95 43,423.7K
10:01 1,441.94 1,442.70 1,441.84 1,442.62 42,062.8K
10:02 1,442.65 1,443.45 1,442.65 1,443.33 41,405.4K
10:03 1,443.40 1,444.23 1,443.40 1,444.23 48,639.4K
10:04 1,444.23 1,444.29 1,443.86 1,444.12 47,821.7K
10:05 1,444.22 1,445.34 1,444.22 1,445.34 51,866.2K
10:06 1,445.48 1,445.56 1,444.24 1,444.24 49,522.1K
10:07 1,444.32 1,444.32 1,443.63 1,443.63 47,131.8K
10:08 1,443.51 1,443.51 1,442.85 1,442.98 42,179.0K
10:09 1,442.91 1,443.56 1,442.85 1,443.44 42,142.9K
10:10 1,443.48 1,444.22 1,443.44 1,444.20 49,551.8K
10:11 1,444.19 1,444.89 1,444.19 1,444.89 49,626.4K
10:12 1,444.93 1,444.94 1,444.13 1,444.13 48,846.1K
10:13 1,444.08 1,444.23 1,444.01 1,444.23 37,666.0K
10:14 1,444.19 1,444.19 1,443.64 1,443.74 38,290.7K
10:15 1,443.68 1,444.46 1,443.67 1,444.31 46,730.9K
10:16 1,444.23 1,444.42 1,443.91 1,444.42 36,647.9K
10:17 1,444.36 1,444.36 1,443.24 1,443.28 40,321.7K
10:18 1,443.28 1,443.53 1,443.16 1,443.16 38,162.7K
10:19 1,443.25 1,443.30 1,443.07 1,443.17 36,522.3K
10:20 1,443.17 1,443.18 1,442.41 1,442.60 37,275.4K
10:21 1,442.67 1,443.31 1,442.66 1,443.31 37,287.5K
10:22 1,443.26 1,443.26 1,442.96 1,443.04 34,233.7K
10:23 1,443.07 1,443.28 1,443.07 1,443.22 33,536.2K
10:24 1,443.16 1,443.16 1,442.50 1,442.50 37,560.5K
10:25 1,442.51 1,442.73 1,442.44 1,442.52 32,062.7K
10:26 1,442.58 1,442.58 1,442.10 1,442.10 32,403.7K
10:27 1,442.07 1,442.38 1,442.06 1,442.06 32,945.8K
10:28 1,442.09 1,442.11 1,441.69 1,441.77 32,029.4K
10:29 1,441.76 1,442.07 1,441.76 1,442.07 40,918.8K
10:30 1,442.06 1,442.06 1,440.74 1,440.74 48,697.2K
10:31 1,440.70 1,440.94 1,440.45 1,440.45 40,741.0K
10:32 1,440.37 1,440.64 1,440.30 1,440.64 37,250.8K
10:33 1,440.61 1,440.63 1,440.41 1,440.50 35,487.6K
10:34 1,440.57 1,441.62 1,440.57 1,441.59 33,417.0K
10:35 1,441.60 1,442.67 1,441.60 1,442.59 40,665.9K
10:36 1,442.48 1,442.48 1,442.03 1,442.22 36,801.1K
10:37 1,442.18 1,442.23 1,441.93 1,441.93 29,798.8K
10:38 1,441.90 1,441.90 1,441.59 1,441.62 31,384.1K
10:39 1,441.62 1,442.35 1,441.62 1,442.26 27,228.5K
10:40 1,442.21 1,442.21 1,441.97 1,441.98 26,652.2K
10:41 1,441.96 1,442.23 1,441.96 1,442.13 33,663.3K
10:42 1,442.04 1,442.74 1,441.99 1,442.73 32,826.7K
10:43 1,442.73 1,443.04 1,442.69 1,442.94 26,645.9K
10:44 1,442.92 1,442.92 1,442.81 1,442.87 25,785.3K
10:45 1,442.85 1,442.91 1,442.66 1,442.73 27,556.4K
10:46 1,442.75 1,442.75 1,442.44 1,442.48 24,916.4K
10:47 1,442.50 1,443.23 1,442.50 1,443.23 23,680.2K
10:48 1,443.19 1,443.19 1,442.82 1,443.12 29,156.5K
10:49 1,443.14 1,443.53 1,443.14 1,443.51 26,977.9K
10:50 1,443.53 1,444.38 1,443.48 1,444.34 25,486.7K
10:51 1,444.31 1,444.31 1,444.02 1,444.22 24,385.3K
10:52 1,444.19 1,445.15 1,444.19 1,445.11 29,641.0K
10:53 1,445.22 1,445.27 1,444.72 1,444.77 25,387.0K
10:54 1,444.81 1,444.81 1,444.65 1,444.79 21,052.0K
10:55 1,444.83 1,445.13 1,444.79 1,445.13 21,193.0K
10:56 1,445.13 1,445.13 1,444.86 1,445.08 24,000.5K
10:57 1,445.05 1,445.05 1,444.64 1,444.64 23,268.0K
10:58 1,444.65 1,445.04 1,444.65 1,444.97 21,358.6K
10:59 1,444.89 1,445.43 1,444.86 1,445.43 24,981.4K
11:00 1,445.42 1,445.66 1,445.25 1,445.25 29,281.9K
11:01 1,445.19 1,445.62 1,445.19 1,445.62 22,884.6K
11:02 1,445.53 1,445.62 1,445.08 1,445.08 27,165.1K
11:03 1,445.06 1,445.06 1,444.32 1,444.32 27,367.6K
11:04 1,444.37 1,444.66 1,444.32 1,444.32 24,614.0K
11:05 1,444.37 1,444.46 1,444.19 1,444.46 22,034.5K
11:06 1,444.53 1,445.08 1,444.53 1,445.07 23,554.9K
11:07 1,445.05 1,445.08 1,444.81 1,445.00 24,169.9K
11:08 1,445.02 1,445.02 1,444.59 1,444.61 26,631.1K
11:09 1,444.68 1,444.85 1,444.62 1,444.63 23,084.7K
11:10 1,444.65 1,444.69 1,444.33 1,444.33 23,267.9K
11:11 1,444.31 1,444.44 1,444.14 1,444.32 21,990.8K
11:12 1,444.29 1,444.96 1,444.29 1,444.93 22,512.4K
11:13 1,444.90 1,445.74 1,444.87 1,445.74 21,955.5K
11:14 1,445.84 1,446.94 1,445.76 1,446.94 29,709.9K
11:15 1,447.00 1,447.00 1,446.40 1,446.40 27,662.8K
11:16 1,446.49 1,446.49 1,446.34 1,446.35 20,472.8K
11:17 1,446.31 1,447.19 1,446.31 1,447.12 22,906.6K
11:18 1,447.14 1,447.33 1,447.14 1,447.18 21,442.3K
11:19 1,447.14 1,447.14 1,446.60 1,446.60 24,021.3K
11:20 1,446.51 1,446.52 1,446.04 1,446.14 22,138.7K
11:21 1,446.17 1,446.29 1,446.05 1,446.30 19,385.7K
11:22 1,446.33 1,447.02 1,446.33 1,447.02 22,507.9K
11:23 1,446.99 1,448.06 1,446.90 1,448.06 24,941.4K
11:24 1,448.02 1,448.10 1,447.86 1,447.86 21,482.0K
11:25 1,447.88 1,447.88 1,447.58 1,447.58 21,437.9K
11:26 1,447.52 1,447.63 1,447.23 1,447.64 18,523.1K
11:27 1,447.72 1,448.55 1,447.71 1,448.55 20,680.1K
11:28 1,448.59 1,449.12 1,448.55 1,449.12 23,485.3K
11:29 1,449.22 1,449.37 1,449.14 1,449.27 31,985.6K
11:30 1,449.45 1,449.48 1,449.45 1,449.48 1,603.7K
11:31 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:32 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:33 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:34 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:35 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:36 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:37 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:38 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:39 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:40 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:41 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:42 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:43 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:44 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:45 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:46 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:47 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:48 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:49 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:50 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:51 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:52 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:53 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:54 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:55 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:56 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:57 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:58 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:59 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:00 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:01 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:02 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:03 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:04 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:05 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:06 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:07 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:08 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:09 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:10 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:11 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:12 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:13 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:14 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:15 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:16 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:17 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:18 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:19 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:20 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:21 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:22 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:23 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:24 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:25 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:26 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:27 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:28 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:29 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:30 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:31 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:32 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:33 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:34 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:35 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:36 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:37 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:38 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:39 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:40 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:41 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:42 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:43 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:44 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:45 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:46 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:47 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:48 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:49 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:50 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:51 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:52 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:53 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:54 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:55 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:56 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:57 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:58 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
12:59 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
13:00 1,449.48 1,449.90 1,449.08 1,449.48 97,073.5K
13:01 1,449.50 1,449.50 1,448.60 1,448.79 41,754.5K
13:02 1,448.79 1,449.19 1,448.74 1,449.19 29,822.5K
13:03 1,449.00 1,449.09 1,448.25 1,448.31 31,442.1K
13:04 1,448.31 1,448.41 1,448.14 1,448.28 30,063.1K
13:05 1,448.27 1,448.31 1,447.76 1,448.11 29,171.6K
13:06 1,448.02 1,448.22 1,447.89 1,448.13 26,373.2K
13:07 1,448.10 1,448.74 1,448.03 1,448.69 26,702.0K
13:08 1,448.67 1,449.29 1,448.67 1,449.21 27,593.1K
13:09 1,449.24 1,449.64 1,449.18 1,449.60 23,078.3K
13:10 1,449.68 1,449.68 1,449.38 1,449.48 28,455.2K
13:11 1,449.52 1,450.07 1,449.52 1,449.86 26,996.6K
13:12 1,449.88 1,449.95 1,449.61 1,449.62 27,451.9K
13:13 1,449.61 1,449.64 1,449.46 1,449.64 24,540.6K
13:14 1,449.72 1,450.19 1,449.72 1,450.12 25,782.9K
13:15 1,450.17 1,450.62 1,450.15 1,450.50 23,799.3K
13:16 1,450.51 1,450.51 1,449.97 1,450.15 27,070.9K
13:17 1,450.13 1,450.13 1,449.94 1,450.09 23,729.4K
13:18 1,450.12 1,450.12 1,449.86 1,450.08 27,338.4K
13:19 1,450.08 1,450.69 1,450.08 1,450.60 22,194.4K
13:20 1,450.64 1,450.64 1,450.29 1,450.31 24,448.4K
13:21 1,450.29 1,450.29 1,449.97 1,449.97 26,497.7K
13:22 1,449.93 1,449.93 1,449.23 1,449.26 26,851.1K
13:23 1,449.30 1,449.34 1,448.97 1,448.97 23,803.8K
13:24 1,448.94 1,448.94 1,448.60 1,448.60 24,588.3K
13:25 1,448.59 1,448.63 1,448.29 1,448.29 25,034.2K
13:26 1,448.27 1,448.34 1,447.94 1,447.94 26,091.5K
13:27 1,447.90 1,447.94 1,447.54 1,447.80 25,888.2K
13:28 1,447.81 1,447.81 1,447.34 1,447.40 30,220.3K
13:29 1,447.39 1,447.47 1,447.20 1,447.20 29,494.1K
13:30 1,447.26 1,447.27 1,447.07 1,447.07 32,064.8K
13:31 1,447.04 1,447.04 1,446.82 1,447.03 32,841.6K
13:32 1,447.01 1,447.01 1,446.64 1,446.74 27,706.2K
13:33 1,446.70 1,447.91 1,446.70 1,447.89 29,578.5K
13:34 1,447.91 1,448.10 1,447.89 1,447.95 24,987.5K
13:35 1,447.90 1,448.11 1,447.88 1,448.11 21,778.6K
13:36 1,448.05 1,448.08 1,447.93 1,448.04 21,717.2K
13:37 1,448.10 1,448.35 1,447.98 1,448.33 22,392.6K
13:38 1,448.31 1,448.31 1,448.11 1,448.22 22,943.9K
13:39 1,448.23 1,448.49 1,448.23 1,448.44 24,913.4K
13:40 1,448.40 1,448.40 1,448.11 1,448.11 23,298.9K
13:41 1,448.08 1,448.24 1,447.93 1,448.18 21,951.6K
13:42 1,448.20 1,448.40 1,448.20 1,448.38 18,448.2K
13:43 1,448.37 1,448.73 1,448.33 1,448.72 22,138.5K
13:44 1,448.70 1,449.50 1,448.70 1,449.48 22,949.1K
13:45 1,449.52 1,449.55 1,449.20 1,449.50 22,261.3K
13:46 1,449.55 1,450.11 1,449.51 1,450.11 21,216.7K
13:47 1,450.24 1,451.27 1,450.24 1,451.17 34,400.1K
13:48 1,451.18 1,451.29 1,451.01 1,451.02 27,322.8K
13:49 1,451.07 1,451.92 1,451.07 1,451.65 32,766.0K
13:50 1,451.57 1,451.63 1,451.27 1,451.41 25,390.9K
13:51 1,451.34 1,451.96 1,451.24 1,451.89 29,492.8K
13:52 1,451.82 1,452.08 1,451.82 1,452.06 24,508.5K
13:53 1,452.12 1,452.12 1,451.49 1,451.49 28,287.1K
13:54 1,451.38 1,451.55 1,451.32 1,451.32 23,947.0K
13:55 1,451.22 1,451.22 1,450.49 1,450.63 30,189.6K
13:56 1,450.71 1,450.79 1,450.65 1,450.70 20,155.9K
13:57 1,450.82 1,451.15 1,450.82 1,451.01 21,189.7K
13:58 1,451.01 1,451.02 1,450.82 1,450.89 21,752.9K
13:59 1,450.87 1,450.87 1,450.57 1,450.57 21,440.0K
14:00 1,450.58 1,450.94 1,450.56 1,450.94 20,687.8K
14:01 1,450.99 1,452.09 1,450.99 1,452.09 28,260.7K
14:02 1,452.04 1,452.07 1,451.81 1,451.85 21,263.0K
14:03 1,451.81 1,451.86 1,451.16 1,451.16 25,267.5K
14:04 1,451.18 1,451.30 1,451.03 1,451.21 22,632.3K
14:05 1,451.20 1,451.51 1,451.17 1,451.43 18,612.5K
14:06 1,451.42 1,451.58 1,451.22 1,451.58 18,914.9K
14:07 1,451.59 1,452.53 1,451.59 1,452.53 24,304.4K
14:08 1,452.54 1,452.64 1,452.47 1,452.47 23,895.2K
14:09 1,452.43 1,452.43 1,452.02 1,452.02 22,632.8K
14:10 1,452.03 1,452.03 1,451.60 1,451.61 23,514.4K
14:11 1,451.66 1,451.82 1,451.55 1,451.56 17,079.8K
14:12 1,451.63 1,452.00 1,451.63 1,451.98 20,247.4K
14:13 1,452.00 1,452.27 1,452.00 1,452.06 18,903.1K
14:14 1,452.01 1,452.01 1,451.75 1,451.83 19,225.3K
14:15 1,451.82 1,451.84 1,451.49 1,451.77 19,273.9K
14:16 1,451.77 1,451.98 1,451.64 1,451.98 18,248.8K
14:17 1,452.09 1,452.50 1,452.09 1,452.50 22,110.2K
14:18 1,452.48 1,452.50 1,452.35 1,452.50 19,360.3K
14:19 1,452.49 1,452.69 1,452.46 1,452.57 21,248.0K
14:20 1,452.60 1,452.77 1,452.55 1,452.65 21,315.3K
14:21 1,452.72 1,452.93 1,452.71 1,452.81 21,041.0K
14:22 1,452.84 1,452.97 1,452.81 1,452.91 21,467.3K
14:23 1,452.92 1,453.37 1,452.86 1,453.37 26,423.1K
14:24 1,453.32 1,453.83 1,453.32 1,453.83 30,983.8K
14:25 1,453.79 1,453.79 1,453.47 1,453.50 26,054.4K
14:26 1,453.35 1,453.49 1,453.07 1,453.07 30,435.3K
14:27 1,453.07 1,453.16 1,453.06 1,453.10 23,300.5K
14:28 1,453.21 1,453.29 1,453.14 1,453.20 22,946.7K
14:29 1,453.23 1,453.23 1,452.92 1,453.03 24,652.0K
14:30 1,452.95 1,453.29 1,452.91 1,453.10 28,093.3K
14:31 1,453.15 1,453.27 1,453.06 1,453.15 24,303.2K
14:32 1,453.13 1,453.33 1,453.13 1,453.21 26,750.0K
14:33 1,453.19 1,453.52 1,453.19 1,453.45 27,625.1K
14:34 1,453.45 1,453.73 1,453.40 1,453.48 26,959.5K
14:35 1,453.53 1,453.75 1,453.53 1,453.70 30,383.3K
14:36 1,453.73 1,453.73 1,453.24 1,453.36 35,775.1K
14:37 1,453.37 1,453.47 1,453.25 1,453.43 26,252.7K
14:38 1,453.43 1,453.61 1,453.40 1,453.59 27,721.9K
14:39 1,453.57 1,453.59 1,453.37 1,453.52 31,364.1K
14:40 1,453.55 1,453.55 1,453.22 1,453.21 34,900.8K
14:41 1,453.25 1,453.61 1,453.25 1,453.45 35,481.7K
14:42 1,453.49 1,453.72 1,453.49 1,453.71 33,502.6K
14:43 1,453.68 1,453.75 1,453.29 1,453.35 34,044.8K
14:44 1,453.34 1,453.38 1,453.07 1,453.10 35,121.0K
14:45 1,453.08 1,453.49 1,453.04 1,453.41 37,633.0K
14:46 1,453.49 1,453.57 1,453.37 1,453.52 39,696.9K
14:47 1,453.56 1,453.85 1,453.55 1,453.78 37,479.7K
14:48 1,453.85 1,454.16 1,453.81 1,454.16 46,958.2K
14:49 1,454.18 1,454.46 1,454.13 1,454.46 46,594.9K
14:50 1,454.42 1,454.42 1,454.15 1,454.19 58,170.4K
14:51 1,454.30 1,454.30 1,454.10 1,454.18 52,173.3K
14:52 1,454.11 1,454.15 1,454.01 1,454.13 50,702.1K
14:53 1,454.08 1,454.24 1,454.05 1,454.19 58,671.1K
14:54 1,454.22 1,454.38 1,454.09 1,454.38 62,451.5K
14:55 1,454.38 1,454.46 1,454.29 1,454.46 62,768.3K
14:56 1,454.46 1,454.72 1,454.38 1,454.72 73,371.3K
14:57 1,454.77 1,454.77 1,454.77 1,454.77 4,297.3K
14:58 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
14:59 1,454.77 1,454.94 1,454.77 1,454.94 105,135.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles