SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,275.17 1,275.17 1,275.17 1,275.17 86,208.9K
09:29 1,275.17 1,275.17 1,275.17 1,275.17 0.0K
09:30 1,275.17 1,275.77 1,272.07 1,272.84 279,624.1K
09:31 1,273.12 1,273.24 1,271.63 1,272.04 202,539.2K
09:32 1,272.00 1,272.47 1,271.90 1,271.90 150,750.8K
09:33 1,271.84 1,273.07 1,271.84 1,272.28 138,670.7K
09:34 1,272.28 1,272.28 1,270.95 1,270.95 120,703.1K
09:35 1,270.93 1,270.93 1,269.89 1,270.04 117,154.3K
09:36 1,270.04 1,270.55 1,269.98 1,269.99 103,885.8K
09:37 1,269.98 1,270.16 1,269.47 1,269.56 91,675.1K
09:38 1,269.58 1,270.07 1,269.58 1,269.68 90,001.3K
09:39 1,269.64 1,269.72 1,268.96 1,269.72 85,343.7K
09:40 1,269.73 1,269.74 1,269.18 1,269.60 88,326.4K
09:41 1,269.65 1,269.90 1,269.39 1,269.39 77,348.9K
09:42 1,269.40 1,271.37 1,269.40 1,271.37 71,710.1K
09:43 1,271.52 1,272.25 1,271.52 1,272.13 67,997.9K
09:44 1,272.17 1,272.59 1,271.98 1,272.59 70,739.0K
09:45 1,272.66 1,273.42 1,272.66 1,273.29 62,225.9K
09:46 1,273.30 1,273.90 1,272.87 1,273.90 59,913.7K
09:47 1,273.87 1,274.19 1,273.85 1,274.19 53,732.6K
09:48 1,274.23 1,274.85 1,274.23 1,274.42 62,313.7K
09:49 1,274.46 1,274.73 1,274.35 1,274.73 56,579.7K
09:50 1,274.69 1,275.41 1,274.69 1,275.38 54,278.7K
09:51 1,275.39 1,276.48 1,275.39 1,276.48 52,119.2K
09:52 1,276.49 1,277.31 1,276.49 1,276.82 59,921.8K
09:53 1,276.84 1,276.91 1,276.26 1,276.36 53,162.4K
09:54 1,276.38 1,276.58 1,276.23 1,276.28 57,164.5K
09:55 1,276.29 1,276.29 1,275.49 1,275.61 52,512.6K
09:56 1,275.59 1,275.67 1,275.35 1,275.37 44,137.1K
09:57 1,275.35 1,275.58 1,275.07 1,275.07 47,003.6K
09:58 1,275.00 1,275.00 1,274.74 1,274.85 52,119.4K
09:59 1,274.81 1,275.00 1,274.81 1,274.89 43,401.6K
10:00 1,274.79 1,274.79 1,274.16 1,274.16 50,327.3K
10:01 1,274.17 1,274.83 1,274.17 1,274.79 40,273.5K
10:02 1,274.77 1,274.83 1,274.52 1,274.52 40,871.2K
10:03 1,274.44 1,274.54 1,274.33 1,274.54 35,723.9K
10:04 1,274.57 1,274.62 1,274.40 1,274.47 35,582.4K
10:05 1,274.47 1,274.74 1,274.47 1,274.48 40,995.4K
10:06 1,274.48 1,274.58 1,274.30 1,274.58 36,656.9K
10:07 1,274.53 1,274.88 1,274.53 1,274.88 32,064.5K
10:08 1,274.94 1,275.71 1,274.94 1,275.68 31,799.4K
10:09 1,275.76 1,276.51 1,275.73 1,276.45 34,044.2K
10:10 1,276.45 1,276.60 1,276.21 1,276.56 34,263.1K
10:11 1,276.54 1,276.78 1,276.49 1,276.76 30,467.0K
10:12 1,276.77 1,276.95 1,276.54 1,276.54 35,069.2K
10:13 1,276.63 1,276.63 1,276.41 1,276.54 34,839.1K
10:14 1,276.54 1,277.03 1,276.54 1,277.03 33,225.8K
10:15 1,276.98 1,276.98 1,276.77 1,276.89 34,095.8K
10:16 1,276.90 1,276.90 1,276.42 1,276.55 31,141.6K
10:17 1,276.50 1,276.65 1,276.32 1,276.44 33,007.6K
10:18 1,276.47 1,276.52 1,276.27 1,276.27 28,974.9K
10:19 1,276.26 1,276.81 1,276.26 1,276.81 32,912.8K
10:20 1,276.88 1,276.89 1,276.01 1,276.07 36,975.6K
10:21 1,276.03 1,276.10 1,275.48 1,275.48 31,085.9K
10:22 1,275.52 1,275.59 1,275.40 1,275.49 25,989.8K
10:23 1,275.47 1,275.47 1,275.26 1,275.26 23,992.8K
10:24 1,275.23 1,275.39 1,275.23 1,275.39 22,919.2K
10:25 1,275.42 1,275.42 1,275.16 1,275.40 26,346.9K
10:26 1,275.41 1,275.41 1,275.23 1,275.41 28,260.6K
10:27 1,275.44 1,275.65 1,275.37 1,275.65 24,235.3K
10:28 1,275.59 1,275.62 1,275.21 1,275.21 25,696.0K
10:29 1,275.22 1,275.22 1,274.80 1,274.80 32,637.7K
10:30 1,274.79 1,274.97 1,274.58 1,274.97 30,760.4K
10:31 1,274.93 1,275.24 1,274.93 1,275.00 27,669.3K
10:32 1,275.04 1,275.05 1,274.65 1,274.71 32,057.5K
10:33 1,274.69 1,274.91 1,274.65 1,274.91 29,028.9K
10:34 1,274.91 1,275.63 1,274.91 1,275.63 29,081.8K
10:35 1,275.61 1,275.64 1,275.22 1,275.34 27,446.6K
10:36 1,275.39 1,275.39 1,275.21 1,275.35 25,619.9K
10:37 1,275.35 1,275.38 1,275.24 1,275.31 23,335.1K
10:38 1,275.37 1,275.39 1,275.03 1,275.03 24,521.6K
10:39 1,274.98 1,274.98 1,274.01 1,274.01 34,867.7K
10:40 1,274.00 1,274.19 1,273.94 1,274.10 24,222.8K
10:41 1,274.12 1,274.17 1,273.96 1,274.01 21,921.3K
10:42 1,273.97 1,273.99 1,273.55 1,273.55 29,519.1K
10:43 1,273.53 1,273.53 1,273.16 1,273.17 26,012.0K
10:44 1,273.10 1,273.40 1,273.10 1,273.35 25,370.9K
10:45 1,273.37 1,273.43 1,273.36 1,273.42 21,029.0K
10:46 1,273.44 1,273.54 1,273.40 1,273.54 20,300.3K
10:47 1,273.45 1,273.45 1,273.23 1,273.25 18,194.7K
10:48 1,273.24 1,273.24 1,273.02 1,273.07 21,459.0K
10:49 1,273.04 1,273.06 1,272.90 1,273.00 20,876.8K
10:50 1,272.96 1,273.12 1,272.96 1,273.12 18,922.5K
10:51 1,273.04 1,273.13 1,273.04 1,273.07 17,630.7K
10:52 1,273.10 1,273.48 1,273.10 1,273.48 19,377.9K
10:53 1,273.50 1,273.63 1,273.50 1,273.61 20,115.9K
10:54 1,273.59 1,273.72 1,273.59 1,273.68 19,331.6K
10:55 1,273.73 1,273.78 1,273.63 1,273.69 19,343.3K
10:56 1,273.68 1,273.72 1,273.08 1,273.09 23,731.8K
10:57 1,273.09 1,273.12 1,273.02 1,273.13 19,827.0K
10:58 1,273.13 1,273.42 1,273.13 1,273.32 19,364.9K
10:59 1,273.32 1,273.63 1,273.28 1,273.60 17,628.9K
11:00 1,273.57 1,273.63 1,273.03 1,273.03 23,081.0K
11:01 1,273.05 1,273.19 1,272.90 1,273.19 20,739.2K
11:02 1,273.22 1,273.88 1,273.21 1,273.87 20,852.5K
11:03 1,273.89 1,274.32 1,273.89 1,274.32 25,117.5K
11:04 1,274.39 1,274.40 1,274.01 1,274.21 22,690.2K
11:05 1,274.20 1,274.36 1,274.20 1,274.29 16,599.3K
11:06 1,274.26 1,274.26 1,273.77 1,273.79 20,233.3K
11:07 1,273.74 1,273.83 1,273.68 1,273.72 16,257.5K
11:08 1,273.74 1,274.09 1,273.73 1,274.09 15,490.3K
11:09 1,274.12 1,274.31 1,274.06 1,274.31 17,005.6K
11:10 1,274.30 1,274.67 1,274.29 1,274.67 17,975.5K
11:11 1,274.70 1,274.84 1,274.64 1,274.81 17,248.2K
11:12 1,274.85 1,274.91 1,274.75 1,274.79 17,969.8K
11:13 1,274.81 1,274.93 1,274.73 1,274.84 19,913.0K
11:14 1,274.71 1,274.71 1,274.25 1,274.32 21,475.9K
11:15 1,274.38 1,274.72 1,274.37 1,274.59 16,681.2K
11:16 1,274.60 1,275.22 1,274.57 1,275.21 18,552.5K
11:17 1,275.28 1,275.59 1,275.28 1,275.31 16,204.5K
11:18 1,275.35 1,275.35 1,275.18 1,275.27 13,940.9K
11:19 1,275.32 1,275.45 1,275.07 1,275.07 18,696.6K
11:20 1,275.10 1,275.25 1,275.09 1,275.13 18,067.7K
11:21 1,275.13 1,275.13 1,274.67 1,274.74 19,682.8K
11:22 1,274.74 1,274.87 1,274.70 1,274.80 17,308.8K
11:23 1,274.85 1,274.91 1,274.75 1,274.84 18,500.9K
11:24 1,274.87 1,275.34 1,274.87 1,275.33 16,186.8K
11:25 1,275.33 1,275.55 1,275.24 1,275.50 20,147.5K
11:26 1,275.52 1,275.68 1,275.52 1,275.62 17,492.9K
11:27 1,275.65 1,275.81 1,275.65 1,275.75 16,071.8K
11:28 1,275.77 1,275.83 1,275.67 1,275.76 16,646.4K
11:29 1,275.77 1,275.77 1,275.57 1,275.70 21,574.8K
11:30 1,275.73 1,275.73 1,275.73 1,275.73 1,072.9K
11:31 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:32 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:33 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:34 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:35 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:36 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:37 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:38 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:39 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:40 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:41 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:42 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:43 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:44 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:45 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:46 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:47 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:48 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:49 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:50 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:51 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:52 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:53 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:54 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:55 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:56 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:57 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:58 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:59 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:00 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:01 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:02 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:03 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:04 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:05 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:06 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:07 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:08 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:09 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:10 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:11 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:12 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:13 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:14 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:15 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:16 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:17 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:18 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:19 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:20 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:21 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:22 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:23 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:24 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:25 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:26 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:27 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:28 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:29 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:30 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:31 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:32 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:33 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:34 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:35 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:36 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:37 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:38 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:39 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:40 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:41 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:42 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:43 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:44 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:45 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:46 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:47 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:48 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:49 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:50 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:51 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:52 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:53 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:54 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:55 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:56 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:57 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:58 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
12:59 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
13:00 1,275.73 1,276.70 1,275.62 1,276.70 81,289.6K
13:01 1,276.69 1,276.86 1,275.89 1,276.01 36,572.4K
13:02 1,276.05 1,276.73 1,276.05 1,276.73 26,498.3K
13:03 1,276.77 1,277.26 1,276.76 1,276.77 34,263.7K
13:04 1,276.70 1,277.02 1,276.58 1,277.02 26,450.4K
13:05 1,277.01 1,277.35 1,276.85 1,276.85 26,923.3K
13:06 1,276.78 1,277.33 1,276.78 1,277.21 28,328.9K
13:07 1,277.31 1,277.34 1,277.17 1,277.17 24,553.9K
13:08 1,277.15 1,277.15 1,276.50 1,276.54 28,301.4K
13:09 1,276.50 1,276.60 1,276.40 1,276.57 29,417.0K
13:10 1,276.60 1,276.65 1,276.22 1,276.22 27,984.9K
13:11 1,276.25 1,276.25 1,275.89 1,276.15 36,916.0K
13:12 1,276.21 1,276.56 1,276.11 1,276.56 30,294.3K
13:13 1,276.54 1,276.78 1,276.54 1,276.72 23,570.7K
13:14 1,276.69 1,276.69 1,276.24 1,276.39 24,094.8K
13:15 1,276.38 1,276.96 1,276.37 1,276.89 26,963.6K
13:16 1,276.98 1,277.37 1,276.95 1,277.37 25,608.9K
13:17 1,277.40 1,278.07 1,277.40 1,278.05 25,679.7K
13:18 1,277.98 1,277.98 1,277.52 1,277.61 29,093.8K
13:19 1,277.64 1,278.28 1,277.64 1,278.28 22,588.8K
13:20 1,278.29 1,279.12 1,278.29 1,279.00 27,977.0K
13:21 1,278.99 1,279.75 1,278.98 1,279.75 28,233.9K
13:22 1,279.77 1,280.47 1,279.77 1,280.47 27,732.0K
13:23 1,280.52 1,280.73 1,280.21 1,280.30 26,415.6K
13:24 1,280.34 1,280.75 1,280.21 1,280.30 33,665.4K
13:25 1,280.25 1,280.44 1,280.16 1,280.18 29,823.1K
13:26 1,280.14 1,280.52 1,280.06 1,280.13 30,214.6K
13:27 1,280.14 1,280.14 1,279.67 1,279.67 28,976.7K
13:28 1,279.58 1,280.35 1,279.55 1,280.35 26,795.6K
13:29 1,280.53 1,281.55 1,280.53 1,281.42 33,540.2K
13:30 1,281.33 1,281.33 1,280.52 1,280.53 35,905.5K
13:31 1,280.47 1,280.92 1,280.45 1,280.88 27,404.0K
13:32 1,280.91 1,280.92 1,280.61 1,280.90 29,596.0K
13:33 1,280.92 1,281.30 1,280.92 1,281.30 26,583.9K
13:34 1,281.34 1,282.22 1,281.34 1,281.98 30,025.1K
13:35 1,282.08 1,282.16 1,281.32 1,281.32 33,297.9K
13:36 1,281.31 1,281.67 1,281.31 1,281.59 31,551.8K
13:37 1,281.57 1,281.57 1,281.03 1,281.38 30,372.5K
13:38 1,281.41 1,281.63 1,281.41 1,281.59 25,156.1K
13:39 1,281.64 1,281.64 1,280.96 1,280.97 28,626.7K
13:40 1,280.95 1,280.96 1,280.80 1,280.93 24,880.4K
13:41 1,280.98 1,281.84 1,280.91 1,281.84 26,482.2K
13:42 1,281.87 1,282.05 1,281.82 1,281.92 24,031.2K
13:43 1,281.94 1,282.31 1,281.86 1,282.31 24,974.5K
13:44 1,282.39 1,282.62 1,282.28 1,282.29 28,657.9K
13:45 1,282.27 1,282.32 1,281.95 1,281.97 23,260.0K
13:46 1,281.99 1,282.31 1,281.91 1,282.30 22,121.2K
13:47 1,282.33 1,282.33 1,281.94 1,282.06 22,268.1K
13:48 1,282.09 1,282.65 1,282.06 1,282.45 24,234.2K
13:49 1,282.39 1,282.39 1,282.06 1,282.07 24,884.4K
13:50 1,282.13 1,282.13 1,281.48 1,281.51 26,750.6K
13:51 1,281.53 1,281.60 1,281.49 1,281.56 20,522.9K
13:52 1,281.60 1,282.29 1,281.58 1,282.20 25,703.2K
13:53 1,282.20 1,282.20 1,281.89 1,281.94 26,813.4K
13:54 1,281.99 1,281.99 1,281.77 1,281.80 25,848.5K
13:55 1,281.74 1,281.74 1,281.06 1,281.06 30,605.9K
13:56 1,281.03 1,281.03 1,280.66 1,280.67 21,985.2K
13:57 1,280.65 1,280.65 1,280.18 1,280.20 23,039.2K
13:58 1,280.14 1,280.14 1,279.88 1,280.00 23,247.2K
13:59 1,280.00 1,280.44 1,279.95 1,280.40 23,969.5K
14:00 1,280.44 1,280.73 1,280.40 1,280.70 21,909.4K
14:01 1,280.73 1,280.73 1,280.49 1,280.71 23,682.9K
14:02 1,280.73 1,281.49 1,280.73 1,281.49 33,739.8K
14:03 1,281.59 1,282.18 1,281.59 1,282.17 31,335.7K
14:04 1,282.24 1,282.27 1,281.89 1,281.92 35,503.7K
14:05 1,281.95 1,282.04 1,281.82 1,282.01 21,072.2K
14:06 1,281.99 1,282.21 1,281.92 1,282.21 20,322.1K
14:07 1,282.24 1,282.51 1,282.24 1,282.45 21,077.7K
14:08 1,282.45 1,282.98 1,282.45 1,282.93 21,550.8K
14:09 1,282.96 1,283.34 1,282.96 1,283.30 21,779.5K
14:10 1,283.36 1,283.47 1,282.92 1,282.94 22,370.1K
14:11 1,282.88 1,283.15 1,282.86 1,283.15 18,005.9K
14:12 1,283.13 1,283.51 1,283.13 1,283.51 21,102.1K
14:13 1,283.55 1,283.63 1,283.29 1,283.29 20,260.4K
14:14 1,283.29 1,283.29 1,283.00 1,283.00 22,598.8K
14:15 1,283.02 1,283.02 1,282.66 1,282.66 20,153.9K
14:16 1,282.62 1,283.33 1,282.62 1,283.33 29,654.4K
14:17 1,283.33 1,283.62 1,283.33 1,283.62 18,894.8K
14:18 1,283.62 1,283.64 1,283.43 1,283.61 20,029.6K
14:19 1,283.59 1,283.67 1,283.54 1,283.65 21,921.9K
14:20 1,283.62 1,283.62 1,283.46 1,283.53 21,429.2K
14:21 1,283.53 1,283.59 1,283.39 1,283.44 20,119.7K
14:22 1,283.39 1,283.86 1,283.39 1,283.86 22,359.1K
14:23 1,283.86 1,283.96 1,283.76 1,283.78 21,033.4K
14:24 1,283.72 1,283.77 1,283.57 1,283.63 20,545.2K
14:25 1,283.60 1,283.71 1,283.60 1,283.72 20,835.8K
14:26 1,283.70 1,283.70 1,283.19 1,283.19 23,852.1K
14:27 1,283.12 1,283.26 1,283.09 1,283.22 24,912.9K
14:28 1,283.23 1,283.75 1,283.23 1,283.72 21,887.1K
14:29 1,283.74 1,283.97 1,283.70 1,283.93 23,660.8K
14:30 1,283.97 1,284.21 1,283.97 1,284.19 31,264.7K
14:31 1,284.20 1,284.46 1,284.08 1,284.46 25,096.7K
14:32 1,284.50 1,284.82 1,284.44 1,284.82 24,879.7K
14:33 1,284.83 1,284.83 1,284.70 1,284.76 24,884.9K
14:34 1,284.70 1,285.03 1,284.64 1,285.03 28,571.0K
14:35 1,285.04 1,285.24 1,285.04 1,285.24 26,050.9K
14:36 1,285.28 1,285.30 1,285.16 1,285.16 29,387.2K
14:37 1,285.15 1,285.15 1,284.87 1,285.02 31,452.8K
14:38 1,285.02 1,285.36 1,285.02 1,285.36 28,440.1K
14:39 1,285.36 1,285.85 1,285.36 1,285.82 36,730.3K
14:40 1,285.91 1,286.19 1,285.91 1,285.97 37,060.9K
14:41 1,285.97 1,286.28 1,285.97 1,286.28 31,281.4K
14:42 1,286.35 1,286.35 1,286.12 1,286.19 36,987.1K
14:43 1,286.19 1,286.19 1,285.57 1,285.57 39,925.5K
14:44 1,285.62 1,285.62 1,285.49 1,285.60 34,529.2K
14:45 1,285.60 1,285.70 1,285.22 1,285.22 33,407.8K
14:46 1,285.22 1,285.23 1,285.11 1,285.19 39,150.3K
14:47 1,285.15 1,285.23 1,285.05 1,285.11 35,267.8K
14:48 1,285.11 1,285.16 1,285.02 1,285.05 36,707.7K
14:49 1,285.11 1,285.11 1,284.81 1,284.89 40,704.6K
14:50 1,284.89 1,284.89 1,284.70 1,284.72 55,431.2K
14:51 1,284.74 1,284.74 1,284.39 1,284.49 45,277.7K
14:52 1,284.45 1,284.52 1,284.38 1,284.43 46,863.7K
14:53 1,284.51 1,284.63 1,284.43 1,284.60 50,121.9K
14:54 1,284.58 1,284.71 1,284.50 1,284.62 54,618.4K
14:55 1,284.59 1,284.79 1,284.59 1,284.71 57,560.5K
14:56 1,284.74 1,284.96 1,284.72 1,284.85 71,201.8K
14:57 1,284.92 1,284.96 1,284.92 1,284.96 4,331.5K
14:58 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
14:59 1,284.96 1,284.96 1,284.86 1,284.87 105,954.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles