SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,226.99 1,226.99 1,226.99 1,226.99 73,467.1K
09:29 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
09:30 1,226.99 1,227.57 1,225.53 1,225.77 201,050.6K
09:31 1,226.01 1,226.32 1,225.30 1,226.14 147,628.5K
09:32 1,226.09 1,226.09 1,224.37 1,224.42 108,484.4K
09:33 1,224.21 1,225.86 1,223.98 1,225.62 99,473.5K
09:34 1,225.73 1,225.73 1,224.96 1,224.96 95,749.8K
09:35 1,224.94 1,225.12 1,223.85 1,224.23 86,778.8K
09:36 1,224.11 1,224.70 1,223.68 1,224.11 83,291.2K
09:37 1,224.03 1,224.48 1,223.83 1,224.47 77,180.1K
09:38 1,224.60 1,224.75 1,223.51 1,223.63 76,087.3K
09:39 1,223.58 1,223.58 1,220.41 1,221.03 90,747.2K
09:40 1,221.03 1,222.07 1,221.03 1,221.87 77,665.0K
09:41 1,222.09 1,222.64 1,222.09 1,222.51 58,449.8K
09:42 1,222.64 1,222.71 1,220.37 1,220.39 71,510.8K
09:43 1,220.38 1,220.38 1,219.08 1,219.64 67,146.7K
09:44 1,219.54 1,219.65 1,218.48 1,218.48 62,472.3K
09:45 1,218.73 1,218.73 1,218.12 1,218.38 70,874.1K
09:46 1,218.64 1,219.49 1,218.33 1,218.33 68,406.2K
09:47 1,218.08 1,219.29 1,218.08 1,219.04 58,331.2K
09:48 1,219.14 1,219.14 1,217.37 1,217.37 69,880.8K
09:49 1,217.40 1,217.40 1,216.63 1,216.80 73,162.6K
09:50 1,216.74 1,216.74 1,215.53 1,215.60 72,865.7K
09:51 1,215.67 1,215.91 1,215.43 1,215.58 64,151.5K
09:52 1,215.60 1,216.64 1,215.60 1,216.64 56,476.4K
09:53 1,216.64 1,216.64 1,214.86 1,214.86 68,065.9K
09:54 1,214.90 1,214.90 1,214.24 1,214.24 68,315.4K
09:55 1,214.13 1,214.94 1,213.96 1,214.76 66,308.2K
09:56 1,214.71 1,214.73 1,212.97 1,213.00 57,948.8K
09:57 1,212.85 1,212.85 1,210.31 1,210.31 95,744.7K
09:58 1,210.11 1,210.11 1,206.77 1,206.96 126,358.6K
09:59 1,207.20 1,208.90 1,207.20 1,208.68 100,352.9K
10:00 1,208.94 1,209.15 1,207.30 1,207.48 69,133.5K
10:01 1,207.43 1,207.43 1,204.47 1,204.47 76,187.1K
10:02 1,204.27 1,204.27 1,202.98 1,204.11 113,840.0K
10:03 1,203.98 1,203.98 1,202.62 1,203.35 79,147.9K
10:04 1,203.42 1,206.14 1,203.42 1,206.14 74,483.2K
10:05 1,206.22 1,206.94 1,206.12 1,206.64 48,445.0K
10:06 1,206.51 1,207.49 1,206.30 1,207.49 47,047.5K
10:07 1,207.51 1,209.39 1,207.51 1,209.15 45,212.0K
10:08 1,209.20 1,209.30 1,209.05 1,209.16 36,927.7K
10:09 1,209.17 1,209.17 1,208.23 1,209.00 36,719.9K
10:10 1,208.98 1,209.47 1,208.98 1,209.18 37,690.3K
10:11 1,209.10 1,209.49 1,208.76 1,208.76 34,743.5K
10:12 1,208.79 1,210.28 1,208.64 1,210.28 36,046.3K
10:13 1,210.43 1,212.63 1,210.43 1,212.60 39,055.9K
10:14 1,212.63 1,213.22 1,212.46 1,213.21 29,339.1K
10:15 1,213.20 1,214.25 1,213.20 1,214.25 30,200.8K
10:16 1,214.41 1,214.70 1,213.79 1,214.00 31,078.6K
10:17 1,213.95 1,214.20 1,213.82 1,214.20 24,598.0K
10:18 1,214.08 1,214.35 1,213.26 1,213.43 26,526.1K
10:19 1,213.41 1,213.42 1,211.91 1,212.00 33,473.2K
10:20 1,211.96 1,212.19 1,211.60 1,212.19 27,330.3K
10:21 1,212.19 1,212.68 1,212.05 1,212.66 24,172.0K
10:22 1,212.63 1,214.96 1,212.62 1,214.96 28,112.7K
10:23 1,214.92 1,215.15 1,213.85 1,214.16 29,390.1K
10:24 1,214.33 1,215.19 1,214.33 1,214.85 26,834.9K
10:25 1,214.88 1,215.74 1,214.88 1,215.73 23,830.0K
10:26 1,215.80 1,215.80 1,214.63 1,214.67 26,442.7K
10:27 1,214.53 1,214.53 1,214.01 1,214.01 23,063.3K
10:28 1,213.83 1,213.83 1,213.36 1,213.54 26,870.0K
10:29 1,213.47 1,213.55 1,213.35 1,213.53 22,124.4K
10:30 1,213.59 1,213.89 1,213.59 1,213.68 25,091.3K
10:31 1,213.72 1,214.94 1,213.72 1,214.69 23,036.8K
10:32 1,214.86 1,214.95 1,213.69 1,213.69 21,977.5K
10:33 1,213.74 1,213.74 1,213.47 1,213.59 18,370.6K
10:34 1,213.61 1,213.61 1,211.50 1,211.51 27,521.3K
10:35 1,211.48 1,211.48 1,211.02 1,211.13 22,250.8K
10:36 1,211.10 1,211.56 1,211.10 1,211.30 18,059.6K
10:37 1,211.35 1,211.45 1,211.04 1,211.43 20,881.9K
10:38 1,211.53 1,211.91 1,211.53 1,211.68 22,345.0K
10:39 1,211.61 1,211.61 1,211.02 1,211.02 22,443.7K
10:40 1,210.98 1,210.98 1,210.12 1,210.12 27,379.2K
10:41 1,210.15 1,210.25 1,210.04 1,210.17 23,099.6K
10:42 1,210.00 1,210.28 1,209.76 1,210.28 24,851.7K
10:43 1,210.31 1,210.43 1,210.19 1,210.33 18,903.9K
10:44 1,210.25 1,210.25 1,209.09 1,209.11 23,598.5K
10:45 1,209.14 1,209.14 1,208.47 1,208.47 29,846.7K
10:46 1,208.42 1,208.75 1,208.38 1,208.74 24,467.0K
10:47 1,208.80 1,208.80 1,208.37 1,208.39 21,925.5K
10:48 1,208.36 1,208.62 1,208.31 1,208.60 20,403.1K
10:49 1,208.52 1,208.53 1,208.34 1,208.44 19,633.8K
10:50 1,208.51 1,208.51 1,207.99 1,207.99 24,566.1K
10:51 1,208.02 1,208.05 1,207.59 1,207.62 21,063.5K
10:52 1,207.56 1,208.15 1,207.44 1,208.15 21,500.7K
10:53 1,208.11 1,209.31 1,207.99 1,209.29 22,603.5K
10:54 1,209.29 1,210.47 1,209.29 1,210.47 23,303.9K
10:55 1,210.56 1,210.75 1,210.05 1,210.05 18,838.3K
10:56 1,209.95 1,209.95 1,208.09 1,208.09 23,477.2K
10:57 1,208.01 1,208.01 1,207.05 1,207.05 21,611.4K
10:58 1,207.11 1,207.11 1,206.58 1,206.58 20,575.7K
10:59 1,206.58 1,206.59 1,206.02 1,206.06 24,367.9K
11:00 1,206.12 1,206.30 1,206.08 1,206.20 22,050.0K
11:01 1,206.32 1,207.22 1,206.29 1,206.98 21,029.8K
11:02 1,207.02 1,207.02 1,206.37 1,206.37 16,384.1K
11:03 1,206.36 1,206.48 1,205.55 1,205.55 16,373.2K
11:04 1,205.48 1,205.48 1,204.47 1,204.54 24,157.0K
11:05 1,204.40 1,204.40 1,203.79 1,203.79 25,502.3K
11:06 1,203.71 1,204.52 1,203.54 1,204.46 27,655.3K
11:07 1,204.47 1,204.47 1,203.81 1,203.88 18,175.7K
11:08 1,203.87 1,203.87 1,202.58 1,202.69 28,592.6K
11:09 1,202.65 1,203.82 1,202.41 1,203.71 30,822.0K
11:10 1,203.63 1,203.85 1,203.40 1,203.85 19,652.3K
11:11 1,203.88 1,204.10 1,203.68 1,203.69 17,545.8K
11:12 1,203.67 1,203.93 1,203.55 1,203.59 15,391.2K
11:13 1,203.54 1,204.15 1,203.54 1,203.74 17,056.0K
11:14 1,203.78 1,203.80 1,203.42 1,203.50 17,005.1K
11:15 1,203.44 1,203.55 1,203.15 1,203.15 16,545.7K
11:16 1,203.12 1,204.40 1,202.77 1,204.40 26,488.3K
11:17 1,204.39 1,205.44 1,204.39 1,205.44 21,685.9K
11:18 1,205.44 1,205.53 1,204.52 1,204.52 16,573.1K
11:19 1,204.55 1,205.02 1,204.55 1,205.02 12,386.2K
11:20 1,204.96 1,205.17 1,204.63 1,204.66 13,738.6K
11:21 1,204.66 1,205.19 1,204.65 1,205.00 11,588.5K
11:22 1,204.99 1,205.75 1,204.99 1,205.72 14,906.5K
11:23 1,205.55 1,206.01 1,205.51 1,206.01 13,087.2K
11:24 1,206.05 1,206.67 1,206.05 1,206.67 12,307.0K
11:25 1,206.66 1,207.32 1,206.66 1,207.32 13,147.1K
11:26 1,207.45 1,208.69 1,207.45 1,208.67 16,348.3K
11:27 1,208.73 1,208.88 1,208.55 1,208.61 15,593.0K
11:28 1,208.63 1,209.02 1,208.60 1,209.03 13,433.6K
11:29 1,208.93 1,209.38 1,208.90 1,209.33 15,544.7K
11:30 1,209.32 1,209.41 1,209.32 1,209.41 1,108.1K
11:31 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:32 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:33 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:34 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:35 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:36 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:37 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:38 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:39 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:40 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:41 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:42 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:43 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:44 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:45 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:46 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:47 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:48 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:49 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:50 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:51 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:52 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:53 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:54 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:55 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:56 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:57 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:58 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
11:59 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:00 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:01 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:02 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:03 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:04 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:05 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:06 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:07 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:08 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:09 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:10 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:11 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:12 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:13 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:14 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:15 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:16 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:17 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:18 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:19 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:20 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:21 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:22 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:23 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:24 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:25 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:26 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:27 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:28 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:29 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:30 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:31 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:32 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:33 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:34 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:35 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:36 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:37 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:38 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:39 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:40 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:41 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:42 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:43 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:44 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:45 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:46 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:47 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:48 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:49 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:50 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:51 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:52 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:53 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:54 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:55 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:56 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:57 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:58 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
12:59 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
13:00 1,209.41 1,209.76 1,208.89 1,209.15 46,316.8K
13:01 1,209.31 1,210.23 1,209.31 1,210.20 23,066.7K
13:02 1,210.22 1,210.39 1,209.82 1,210.12 20,816.6K
13:03 1,210.25 1,210.34 1,209.09 1,209.17 18,843.1K
13:04 1,209.16 1,209.16 1,208.67 1,208.74 14,465.4K
13:05 1,208.80 1,211.24 1,208.79 1,211.24 25,664.4K
13:06 1,211.34 1,211.35 1,209.46 1,209.60 19,486.7K
13:07 1,209.57 1,210.20 1,209.55 1,210.15 14,281.7K
13:08 1,210.17 1,210.37 1,210.03 1,210.36 12,046.1K
13:09 1,210.33 1,211.26 1,210.28 1,211.26 16,231.8K
13:10 1,211.27 1,211.91 1,211.27 1,211.87 20,342.6K
13:11 1,211.88 1,212.07 1,211.33 1,211.43 18,719.2K
13:12 1,211.40 1,211.40 1,210.48 1,210.48 18,091.1K
13:13 1,210.52 1,210.52 1,209.85 1,209.90 15,750.2K
13:14 1,209.89 1,209.90 1,209.16 1,209.16 17,981.8K
13:15 1,209.12 1,209.51 1,209.00 1,209.51 18,414.4K
13:16 1,209.45 1,209.53 1,209.36 1,209.50 15,279.1K
13:17 1,209.47 1,209.47 1,208.61 1,208.67 18,271.7K
13:18 1,208.76 1,208.97 1,208.52 1,208.86 15,479.4K
13:19 1,208.80 1,209.00 1,208.70 1,208.99 13,756.1K
13:20 1,209.00 1,210.34 1,209.00 1,210.34 21,399.3K
13:21 1,210.29 1,210.64 1,210.21 1,210.64 15,454.1K
13:22 1,210.77 1,211.18 1,210.77 1,211.17 19,783.8K
13:23 1,211.28 1,211.41 1,211.01 1,211.41 18,199.3K
13:24 1,211.47 1,212.13 1,211.47 1,212.13 19,113.5K
13:25 1,212.24 1,213.53 1,212.24 1,213.44 27,383.2K
13:26 1,213.49 1,213.62 1,213.26 1,213.47 20,683.1K
13:27 1,213.53 1,213.53 1,212.77 1,213.06 20,708.3K
13:28 1,213.04 1,213.72 1,213.03 1,213.72 15,497.6K
13:29 1,213.73 1,214.72 1,213.73 1,214.72 18,874.1K
13:30 1,214.82 1,215.24 1,214.71 1,215.24 24,993.3K
13:31 1,215.37 1,216.03 1,215.31 1,216.03 22,385.2K
13:32 1,216.05 1,216.42 1,215.64 1,215.64 41,774.0K
13:33 1,215.61 1,215.98 1,215.54 1,215.77 22,858.4K
13:34 1,215.79 1,215.79 1,214.84 1,214.91 23,134.0K
13:35 1,214.84 1,214.84 1,213.86 1,213.95 24,301.5K
13:36 1,213.95 1,216.28 1,213.91 1,216.28 25,855.2K
13:37 1,216.40 1,218.97 1,216.40 1,218.97 30,292.1K
13:38 1,219.04 1,219.87 1,219.04 1,219.87 26,899.7K
13:39 1,219.75 1,220.50 1,219.75 1,220.16 28,011.8K
13:40 1,220.05 1,220.11 1,218.43 1,218.61 24,482.1K
13:41 1,218.62 1,219.11 1,218.57 1,219.11 15,114.3K
13:42 1,219.08 1,219.82 1,219.08 1,219.82 18,449.7K
13:43 1,219.87 1,219.90 1,219.13 1,219.13 20,413.6K
13:44 1,219.18 1,219.23 1,218.81 1,218.81 17,785.3K
13:45 1,218.71 1,218.71 1,217.68 1,217.76 21,455.8K
13:46 1,217.71 1,217.71 1,216.67 1,216.69 19,503.8K
13:47 1,216.62 1,217.28 1,216.57 1,217.18 15,288.1K
13:48 1,217.36 1,217.86 1,217.23 1,217.79 14,708.5K
13:49 1,217.73 1,217.73 1,217.24 1,217.35 11,763.0K
13:50 1,217.36 1,218.17 1,217.34 1,218.05 16,686.5K
13:51 1,218.06 1,218.24 1,217.89 1,217.89 13,010.6K
13:52 1,217.91 1,218.99 1,217.86 1,218.99 13,652.9K
13:53 1,219.15 1,219.36 1,219.15 1,219.30 19,138.1K
13:54 1,219.28 1,219.28 1,218.12 1,218.13 17,124.8K
13:55 1,218.13 1,218.13 1,217.91 1,217.95 14,249.5K
13:56 1,217.94 1,218.36 1,217.94 1,218.36 10,485.7K
13:57 1,218.46 1,219.11 1,218.46 1,219.09 13,087.6K
13:58 1,219.06 1,219.06 1,218.79 1,218.79 12,777.9K
13:59 1,218.79 1,219.06 1,218.79 1,219.06 12,591.4K
14:00 1,219.04 1,219.46 1,218.99 1,219.30 15,172.2K
14:01 1,219.21 1,219.24 1,215.97 1,215.97 37,174.9K
14:02 1,215.81 1,216.34 1,215.76 1,215.86 20,970.6K
14:03 1,215.91 1,217.05 1,215.60 1,217.05 16,662.8K
14:04 1,217.57 1,219.50 1,217.57 1,219.18 23,895.9K
14:05 1,219.18 1,219.45 1,219.13 1,219.13 11,543.9K
14:06 1,219.19 1,219.19 1,219.02 1,219.18 14,014.7K
14:07 1,219.27 1,219.35 1,218.75 1,218.81 11,201.2K
14:08 1,218.78 1,218.79 1,218.19 1,218.19 11,368.2K
14:09 1,218.25 1,218.33 1,218.15 1,218.15 10,442.9K
14:10 1,218.13 1,218.14 1,217.85 1,217.85 13,060.9K
14:11 1,217.79 1,217.83 1,217.34 1,217.34 11,576.6K
14:12 1,217.32 1,217.34 1,216.65 1,216.65 12,491.4K
14:13 1,216.61 1,216.75 1,216.59 1,216.63 11,472.8K
14:14 1,216.61 1,216.76 1,216.47 1,216.47 12,204.5K
14:15 1,216.40 1,216.40 1,215.46 1,215.46 16,503.4K
14:16 1,215.43 1,215.43 1,214.89 1,214.89 13,701.9K
14:17 1,214.91 1,215.28 1,214.83 1,215.20 13,068.6K
14:18 1,215.19 1,215.34 1,215.12 1,215.32 10,505.8K
14:19 1,215.32 1,215.39 1,215.10 1,215.29 11,110.2K
14:20 1,215.31 1,215.34 1,214.75 1,214.75 13,326.2K
14:21 1,214.64 1,214.64 1,213.93 1,213.95 13,632.6K
14:22 1,213.93 1,213.93 1,213.52 1,213.52 13,543.3K
14:23 1,213.47 1,213.48 1,213.21 1,213.29 14,887.9K
14:24 1,213.33 1,213.49 1,213.24 1,213.28 14,269.5K
14:25 1,213.29 1,213.29 1,213.09 1,213.16 13,159.0K
14:26 1,213.13 1,213.35 1,213.00 1,213.00 13,555.4K
14:27 1,212.90 1,212.90 1,212.73 1,212.77 13,986.8K
14:28 1,212.74 1,213.11 1,212.70 1,213.10 12,666.6K
14:29 1,213.10 1,213.31 1,213.10 1,213.31 13,041.2K
14:30 1,213.34 1,214.03 1,213.34 1,214.03 19,300.5K
14:31 1,214.06 1,214.06 1,212.41 1,212.41 26,006.6K
14:32 1,212.35 1,212.35 1,210.49 1,210.49 29,835.0K
14:33 1,210.32 1,210.32 1,209.59 1,209.64 25,583.3K
14:34 1,209.61 1,210.43 1,209.49 1,210.38 25,422.9K
14:35 1,210.16 1,210.64 1,210.16 1,210.31 17,712.4K
14:36 1,210.23 1,210.25 1,209.62 1,209.62 18,276.6K
14:37 1,209.51 1,209.71 1,209.23 1,209.33 19,836.6K
14:38 1,209.35 1,209.35 1,209.04 1,209.10 21,711.3K
14:39 1,209.02 1,209.18 1,208.90 1,209.15 22,944.0K
14:40 1,209.04 1,210.26 1,209.01 1,210.26 26,859.0K
14:41 1,210.18 1,210.18 1,209.98 1,210.00 18,757.0K
14:42 1,209.98 1,209.98 1,209.66 1,209.68 20,648.5K
14:43 1,209.69 1,210.52 1,209.69 1,210.44 22,630.6K
14:44 1,210.53 1,211.37 1,210.40 1,211.30 30,013.9K
14:45 1,211.31 1,211.56 1,211.21 1,211.39 26,923.6K
14:46 1,211.47 1,213.11 1,211.47 1,213.11 31,080.0K
14:47 1,213.18 1,213.50 1,213.18 1,213.50 25,789.8K
14:48 1,213.62 1,214.03 1,213.62 1,213.89 27,563.1K
14:49 1,213.89 1,213.89 1,213.60 1,213.60 24,893.4K
14:50 1,213.68 1,214.40 1,213.68 1,214.04 32,925.1K
14:51 1,214.00 1,214.56 1,214.00 1,214.55 33,253.3K
14:52 1,214.54 1,214.68 1,214.45 1,214.45 32,009.6K
14:53 1,214.41 1,214.69 1,214.34 1,214.35 35,650.2K
14:54 1,214.30 1,214.30 1,214.09 1,214.23 38,743.8K
14:55 1,214.23 1,214.48 1,214.17 1,214.22 46,294.1K
14:56 1,214.15 1,214.39 1,214.11 1,214.39 56,734.7K
14:57 1,214.36 1,214.36 1,214.33 1,214.33 3,625.3K
14:58 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
14:59 1,214.33 1,214.33 1,214.33 1,214.33 81,165.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles