SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,532.82 1,532.82 1,532.82 1,532.82 17,756.1K
09:29 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
09:30 1,532.82 1,533.88 1,532.67 1,533.36 62,875.5K
09:31 1,533.33 1,533.66 1,532.63 1,533.66 60,699.9K
09:32 1,533.83 1,534.79 1,533.06 1,533.89 71,218.4K
09:33 1,533.87 1,533.87 1,533.16 1,533.65 47,138.1K
09:34 1,533.89 1,534.90 1,533.43 1,533.45 49,392.5K
09:35 1,533.42 1,534.67 1,533.42 1,534.27 43,670.8K
09:36 1,534.45 1,537.04 1,534.45 1,536.46 54,907.7K
09:37 1,536.63 1,537.50 1,535.97 1,536.47 38,039.0K
09:38 1,536.71 1,536.95 1,535.94 1,536.69 29,133.5K
09:39 1,536.01 1,536.01 1,534.62 1,534.85 34,615.7K
09:40 1,535.07 1,535.74 1,534.79 1,535.15 32,865.6K
09:41 1,535.36 1,536.76 1,535.29 1,536.76 40,083.8K
09:42 1,536.42 1,536.74 1,536.21 1,536.55 31,594.5K
09:43 1,536.51 1,537.00 1,536.38 1,536.58 29,168.0K
09:44 1,536.26 1,536.84 1,536.05 1,536.40 26,644.2K
09:45 1,536.40 1,537.36 1,536.13 1,537.35 21,118.1K
09:46 1,537.51 1,539.77 1,537.51 1,539.73 27,078.2K
09:47 1,539.90 1,540.39 1,539.39 1,540.09 27,213.5K
09:48 1,540.08 1,542.21 1,540.08 1,541.94 27,936.4K
09:49 1,541.72 1,541.92 1,540.69 1,541.11 42,509.8K
09:50 1,541.28 1,541.66 1,540.97 1,541.43 26,722.9K
09:51 1,541.37 1,542.10 1,541.25 1,541.25 31,175.7K
09:52 1,541.67 1,541.67 1,540.70 1,541.37 23,887.3K
09:53 1,541.49 1,541.85 1,541.37 1,541.59 23,100.9K
09:54 1,541.05 1,542.30 1,541.05 1,541.88 48,605.0K
09:55 1,542.06 1,542.12 1,541.00 1,541.00 21,838.8K
09:56 1,541.06 1,541.32 1,540.33 1,541.32 17,786.1K
09:57 1,541.35 1,542.10 1,541.22 1,541.55 25,351.4K
09:58 1,541.62 1,541.70 1,540.80 1,541.43 19,833.3K
09:59 1,541.58 1,542.11 1,541.04 1,541.10 21,991.6K
10:00 1,541.13 1,541.13 1,539.86 1,539.89 21,644.2K
10:01 1,540.18 1,540.18 1,538.76 1,539.03 23,812.0K
10:02 1,538.96 1,540.23 1,538.88 1,540.16 19,198.4K
10:03 1,540.13 1,540.42 1,539.72 1,539.72 14,510.6K
10:04 1,539.73 1,540.00 1,539.32 1,539.32 13,771.1K
10:05 1,539.25 1,539.25 1,538.28 1,538.28 16,986.2K
10:06 1,538.47 1,538.85 1,537.81 1,537.81 17,521.3K
10:07 1,537.97 1,538.97 1,537.97 1,538.71 16,644.1K
10:08 1,538.61 1,539.31 1,538.58 1,538.98 17,687.6K
10:09 1,539.10 1,539.84 1,539.10 1,539.49 13,529.6K
10:10 1,539.43 1,539.64 1,539.13 1,539.48 28,583.2K
10:11 1,539.46 1,540.36 1,539.19 1,540.36 20,130.9K
10:12 1,540.36 1,541.67 1,540.30 1,541.67 23,030.3K
10:13 1,541.63 1,541.80 1,541.41 1,541.76 19,450.4K
10:14 1,541.74 1,542.34 1,541.66 1,542.26 54,222.0K
10:15 1,542.42 1,542.85 1,542.31 1,542.65 46,700.0K
10:16 1,542.51 1,542.51 1,541.70 1,541.70 27,005.7K
10:17 1,541.66 1,541.66 1,541.21 1,541.47 21,924.8K
10:18 1,541.39 1,542.49 1,541.39 1,542.23 35,362.9K
10:19 1,542.24 1,542.24 1,540.57 1,540.72 36,064.1K
10:20 1,540.71 1,541.01 1,540.71 1,540.78 21,945.5K
10:21 1,540.75 1,541.86 1,540.55 1,541.46 23,912.9K
10:22 1,541.68 1,542.36 1,541.67 1,542.17 19,709.8K
10:23 1,542.10 1,543.23 1,542.10 1,543.23 17,583.9K
10:24 1,543.17 1,543.38 1,542.63 1,542.80 16,953.8K
10:25 1,542.88 1,542.94 1,542.56 1,542.75 15,965.9K
10:26 1,542.94 1,543.66 1,542.94 1,543.21 16,261.5K
10:27 1,543.25 1,543.71 1,543.11 1,543.57 20,150.4K
10:28 1,543.68 1,543.71 1,542.53 1,543.30 34,516.0K
10:29 1,543.57 1,544.35 1,543.54 1,544.24 20,424.8K
10:30 1,544.30 1,544.30 1,543.35 1,543.69 14,761.8K
10:31 1,543.68 1,544.46 1,543.68 1,543.78 17,901.3K
10:32 1,543.72 1,544.05 1,543.46 1,543.46 16,827.7K
10:33 1,543.49 1,543.77 1,543.27 1,543.28 13,531.5K
10:34 1,543.37 1,544.00 1,543.37 1,543.80 14,278.9K
10:35 1,543.92 1,544.39 1,543.91 1,544.12 13,415.5K
10:36 1,544.19 1,544.40 1,543.86 1,543.99 14,730.8K
10:37 1,544.06 1,544.19 1,543.46 1,543.72 15,804.4K
10:38 1,543.63 1,545.37 1,543.63 1,545.12 21,516.4K
10:39 1,545.31 1,545.49 1,544.68 1,544.85 17,621.8K
10:40 1,544.82 1,544.83 1,544.19 1,544.27 30,319.6K
10:41 1,544.07 1,545.01 1,544.07 1,544.78 21,322.2K
10:42 1,544.76 1,545.20 1,544.47 1,544.96 19,256.9K
10:43 1,545.01 1,545.27 1,544.60 1,544.81 14,283.1K
10:44 1,544.81 1,545.21 1,544.41 1,545.21 16,932.5K
10:45 1,545.38 1,546.10 1,545.38 1,545.82 19,784.1K
10:46 1,545.77 1,546.18 1,545.31 1,545.31 27,748.8K
10:47 1,545.08 1,545.08 1,543.85 1,544.18 18,671.3K
10:48 1,544.07 1,544.50 1,544.07 1,544.27 12,925.8K
10:49 1,544.07 1,545.57 1,544.01 1,545.51 15,552.6K
10:50 1,545.45 1,545.85 1,545.05 1,545.80 16,912.4K
10:51 1,545.62 1,546.08 1,544.39 1,544.39 15,092.6K
10:52 1,544.37 1,544.37 1,543.33 1,543.48 18,501.6K
10:53 1,543.47 1,543.72 1,543.15 1,543.15 12,141.0K
10:54 1,543.06 1,544.41 1,543.06 1,544.41 14,878.0K
10:55 1,544.64 1,545.64 1,544.26 1,545.64 18,016.1K
10:56 1,545.49 1,546.73 1,545.42 1,546.61 19,810.1K
10:57 1,546.56 1,546.89 1,546.42 1,546.74 14,838.9K
10:58 1,546.53 1,546.90 1,546.43 1,546.80 16,720.8K
10:59 1,546.63 1,546.63 1,544.78 1,545.13 16,975.6K
11:00 1,545.05 1,545.80 1,545.03 1,545.68 14,967.8K
11:01 1,545.94 1,545.94 1,545.70 1,545.74 12,362.9K
11:02 1,545.73 1,546.03 1,544.93 1,544.93 12,446.1K
11:03 1,544.99 1,545.85 1,544.87 1,545.71 26,566.8K
11:04 1,545.77 1,545.99 1,545.50 1,545.89 11,413.8K
11:05 1,545.89 1,546.02 1,545.42 1,545.43 11,230.8K
11:06 1,545.48 1,546.16 1,545.48 1,545.55 17,869.9K
11:07 1,545.80 1,545.99 1,545.28 1,545.28 10,193.2K
11:08 1,545.39 1,545.39 1,544.67 1,544.84 16,647.9K
11:09 1,544.80 1,544.80 1,544.26 1,544.45 9,301.3K
11:10 1,544.21 1,544.63 1,543.71 1,543.88 12,180.9K
11:11 1,543.71 1,544.10 1,543.71 1,543.76 8,538.8K
11:12 1,543.98 1,544.53 1,543.80 1,544.00 10,439.1K
11:13 1,543.96 1,543.98 1,542.62 1,542.63 11,870.7K
11:14 1,542.58 1,542.92 1,542.35 1,542.92 12,777.7K
11:15 1,542.94 1,543.85 1,542.94 1,543.66 7,883.6K
11:16 1,543.65 1,544.14 1,543.55 1,543.98 7,630.9K
11:17 1,543.85 1,543.90 1,543.40 1,543.40 15,275.3K
11:18 1,543.45 1,543.45 1,541.99 1,541.99 18,099.0K
11:19 1,541.93 1,542.44 1,541.93 1,542.27 8,266.4K
11:20 1,542.37 1,542.95 1,542.36 1,542.52 9,721.3K
11:21 1,542.61 1,543.14 1,542.58 1,542.95 9,361.9K
11:22 1,542.93 1,542.96 1,542.31 1,542.46 6,134.1K
11:23 1,542.44 1,542.44 1,541.41 1,541.41 12,667.1K
11:24 1,541.44 1,541.79 1,541.32 1,541.50 7,648.1K
11:25 1,541.37 1,541.37 1,540.50 1,540.50 10,336.6K
11:26 1,540.61 1,540.63 1,539.61 1,539.71 12,172.0K
11:27 1,539.61 1,540.06 1,539.46 1,539.55 9,177.2K
11:28 1,539.61 1,539.94 1,539.39 1,539.65 8,916.2K
11:29 1,539.96 1,540.54 1,539.92 1,540.54 11,838.2K
11:30 1,540.45 1,540.57 1,540.45 1,540.57 406.8K
11:31 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:32 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:33 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:34 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:35 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:36 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:37 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:38 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:39 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:40 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:41 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:42 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:43 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:44 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:45 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:46 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:47 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:48 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:49 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:50 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:51 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:52 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:53 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:54 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:55 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:56 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:57 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:58 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
11:59 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:00 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:01 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:02 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:03 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:04 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:05 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:06 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:07 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:08 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:09 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:10 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:11 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:12 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:13 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:14 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:15 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:16 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:17 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:18 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:19 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:20 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:21 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:22 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:23 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:24 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:25 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:26 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:27 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:28 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:29 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:30 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:31 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:32 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:33 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:34 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:35 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:36 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:37 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:38 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:39 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:40 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:41 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:42 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:43 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:44 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:45 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:46 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:47 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:48 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:49 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:50 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:51 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:52 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:53 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:54 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:55 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:56 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:57 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:58 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:59 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
13:00 1,540.57 1,541.08 1,540.43 1,540.70 26,331.2K
13:01 1,540.72 1,540.92 1,539.81 1,539.81 12,770.6K
13:02 1,539.71 1,539.74 1,539.14 1,539.33 10,390.3K
13:03 1,539.40 1,540.02 1,539.11 1,540.02 11,414.3K
13:04 1,539.82 1,540.21 1,539.74 1,540.11 8,529.1K
13:05 1,540.14 1,540.92 1,540.14 1,540.61 10,951.1K
13:06 1,540.69 1,541.12 1,540.60 1,540.85 9,610.3K
13:07 1,541.06 1,541.35 1,540.49 1,540.61 13,024.3K
13:08 1,540.51 1,540.78 1,540.02 1,540.02 9,052.9K
13:09 1,539.81 1,540.15 1,539.80 1,540.15 8,022.9K
13:10 1,540.23 1,540.25 1,539.86 1,539.97 9,499.2K
13:11 1,540.12 1,540.21 1,539.95 1,539.97 9,363.5K
13:12 1,540.04 1,540.04 1,538.94 1,539.17 10,733.8K
13:13 1,539.04 1,539.13 1,538.76 1,538.76 9,871.0K
13:14 1,538.82 1,539.03 1,538.77 1,538.90 19,763.6K
13:15 1,538.65 1,538.91 1,538.39 1,538.39 26,774.5K
13:16 1,538.53 1,538.53 1,536.71 1,536.73 25,199.1K
13:17 1,536.96 1,537.04 1,536.26 1,536.29 18,869.0K
13:18 1,536.27 1,536.72 1,536.15 1,536.63 29,867.5K
13:19 1,536.73 1,537.46 1,536.73 1,537.46 20,347.3K
13:20 1,537.82 1,538.35 1,537.65 1,538.21 19,049.3K
13:21 1,538.31 1,538.54 1,537.49 1,537.49 28,916.2K
13:22 1,537.45 1,537.59 1,537.26 1,537.48 10,959.5K
13:23 1,537.64 1,537.64 1,535.80 1,535.81 20,695.6K
13:24 1,535.80 1,536.23 1,535.66 1,535.81 15,894.1K
13:25 1,535.72 1,535.96 1,535.61 1,535.78 14,265.0K
13:26 1,535.82 1,536.23 1,535.52 1,535.52 17,753.5K
13:27 1,535.77 1,536.30 1,535.68 1,536.17 13,478.3K
13:28 1,536.21 1,536.33 1,535.84 1,536.11 12,750.6K
13:29 1,536.16 1,537.18 1,536.01 1,536.62 12,368.8K
13:30 1,536.73 1,536.73 1,536.20 1,536.29 10,182.6K
13:31 1,536.35 1,536.35 1,535.10 1,535.10 12,673.3K
13:32 1,534.83 1,534.83 1,533.91 1,533.91 35,517.6K
13:33 1,533.99 1,534.26 1,533.70 1,534.26 11,820.0K
13:34 1,534.20 1,535.35 1,534.15 1,535.10 13,842.6K
13:35 1,535.15 1,535.15 1,534.38 1,535.08 13,437.5K
13:36 1,534.70 1,534.87 1,533.66 1,533.89 9,714.5K
13:37 1,533.70 1,533.82 1,533.31 1,533.42 9,194.8K
13:38 1,533.17 1,533.78 1,533.01 1,533.01 9,198.4K
13:39 1,533.18 1,533.35 1,532.89 1,532.89 8,784.5K
13:40 1,533.15 1,533.15 1,532.47 1,532.66 10,279.5K
13:41 1,532.75 1,534.08 1,532.49 1,534.08 10,702.4K
13:42 1,533.87 1,534.09 1,533.84 1,533.97 14,633.6K
13:43 1,534.03 1,534.03 1,532.83 1,533.50 13,712.0K
13:44 1,533.58 1,534.10 1,533.49 1,533.71 9,021.6K
13:45 1,533.55 1,533.55 1,532.57 1,532.68 13,076.9K
13:46 1,532.61 1,532.61 1,531.49 1,531.71 11,179.4K
13:47 1,531.97 1,531.97 1,531.22 1,531.54 9,172.2K
13:48 1,531.55 1,532.36 1,531.29 1,532.36 8,810.7K
13:49 1,532.42 1,533.34 1,532.42 1,533.34 7,738.9K
13:50 1,533.51 1,533.51 1,532.80 1,533.41 9,928.5K
13:51 1,533.43 1,534.55 1,533.25 1,534.55 8,817.0K
13:52 1,534.34 1,535.20 1,534.34 1,534.70 10,927.3K
13:53 1,534.84 1,535.67 1,534.84 1,535.63 9,632.4K
13:54 1,535.75 1,536.26 1,535.46 1,536.26 15,791.5K
13:55 1,536.23 1,537.02 1,536.12 1,537.02 18,250.8K
13:56 1,536.91 1,536.91 1,535.67 1,536.25 14,301.4K
13:57 1,536.21 1,536.32 1,535.30 1,535.30 7,653.8K
13:58 1,534.92 1,535.06 1,534.04 1,534.33 12,008.6K
13:59 1,534.38 1,534.38 1,533.30 1,533.63 22,424.5K
14:00 1,533.56 1,533.56 1,531.82 1,532.10 36,896.6K
14:01 1,532.01 1,532.50 1,532.01 1,532.39 10,118.6K
14:02 1,532.50 1,534.55 1,532.50 1,534.55 24,248.9K
14:03 1,534.50 1,534.50 1,533.18 1,533.50 11,746.6K
14:04 1,533.62 1,535.19 1,533.44 1,535.19 11,057.5K
14:05 1,535.34 1,536.55 1,535.34 1,536.42 24,083.1K
14:06 1,536.18 1,536.33 1,535.48 1,535.48 15,454.3K
14:07 1,535.20 1,535.46 1,534.08 1,534.69 12,916.2K
14:08 1,534.85 1,535.01 1,534.50 1,534.96 11,072.3K
14:09 1,535.60 1,535.74 1,534.59 1,534.60 14,441.6K
14:10 1,534.60 1,535.99 1,534.60 1,535.99 13,599.9K
14:11 1,535.94 1,536.56 1,535.84 1,536.15 12,859.1K
14:12 1,536.15 1,536.36 1,535.78 1,536.14 10,952.8K
14:13 1,535.95 1,536.22 1,535.69 1,535.93 7,508.3K
14:14 1,535.90 1,536.80 1,535.73 1,536.39 11,003.0K
14:15 1,536.50 1,536.50 1,535.81 1,536.27 9,347.5K
14:16 1,536.28 1,537.27 1,536.28 1,536.95 8,590.9K
14:17 1,537.18 1,537.18 1,536.32 1,536.42 10,553.4K
14:18 1,536.34 1,536.70 1,535.99 1,536.01 10,287.7K
14:19 1,535.90 1,537.16 1,535.90 1,536.70 28,676.3K
14:20 1,536.77 1,536.82 1,535.65 1,535.83 11,784.9K
14:21 1,535.70 1,535.85 1,535.11 1,535.11 12,453.7K
14:22 1,534.96 1,535.52 1,534.94 1,535.10 9,990.5K
14:23 1,535.21 1,535.21 1,534.60 1,534.60 8,615.0K
14:24 1,534.59 1,535.16 1,534.59 1,535.16 20,571.7K
14:25 1,535.33 1,535.98 1,535.17 1,535.17 12,537.8K
14:26 1,535.28 1,535.57 1,535.08 1,535.34 10,124.9K
14:27 1,535.24 1,535.88 1,535.05 1,535.05 9,415.4K
14:28 1,535.06 1,535.17 1,533.07 1,533.07 13,929.3K
14:29 1,533.21 1,533.85 1,533.08 1,533.68 10,648.0K
14:30 1,533.87 1,535.05 1,533.87 1,534.73 10,967.8K
14:31 1,534.87 1,535.70 1,534.64 1,534.99 16,844.8K
14:32 1,535.14 1,535.28 1,534.07 1,534.27 11,261.3K
14:33 1,534.43 1,535.18 1,534.33 1,534.49 8,509.7K
14:34 1,534.55 1,534.97 1,534.37 1,534.71 9,067.1K
14:35 1,534.78 1,535.41 1,534.68 1,535.12 9,579.2K
14:36 1,535.14 1,536.25 1,535.14 1,536.17 11,257.0K
14:37 1,536.42 1,537.31 1,536.26 1,537.14 19,413.4K
14:38 1,537.18 1,537.60 1,537.02 1,537.29 11,570.7K
14:39 1,537.48 1,537.88 1,537.27 1,537.86 8,753.7K
14:40 1,537.99 1,538.60 1,537.83 1,538.24 12,442.7K
14:41 1,537.99 1,538.53 1,537.47 1,537.56 11,667.7K
14:42 1,537.73 1,538.03 1,536.67 1,536.80 11,908.9K
14:43 1,536.84 1,537.46 1,536.75 1,537.32 11,453.5K
14:44 1,537.36 1,537.94 1,537.36 1,537.94 11,679.2K
14:45 1,537.94 1,538.08 1,537.59 1,537.74 13,054.6K
14:46 1,537.49 1,537.71 1,536.92 1,537.31 30,609.2K
14:47 1,537.29 1,537.82 1,537.29 1,537.82 19,354.9K
14:48 1,537.95 1,538.04 1,537.73 1,537.77 17,324.1K
14:49 1,537.92 1,538.26 1,537.80 1,537.84 15,452.3K
14:50 1,537.96 1,538.37 1,537.95 1,538.04 17,036.6K
14:51 1,538.00 1,538.32 1,537.98 1,538.08 19,066.7K
14:52 1,537.99 1,538.22 1,537.96 1,538.07 19,661.9K
14:53 1,538.22 1,538.53 1,538.07 1,538.31 18,209.3K
14:54 1,538.22 1,538.52 1,538.21 1,538.44 19,080.7K
14:55 1,538.32 1,538.79 1,538.32 1,538.79 22,832.6K
14:56 1,538.74 1,538.88 1,538.36 1,538.74 24,604.2K
14:57 1,538.98 1,539.02 1,538.92 1,539.02 1,474.2K
14:58 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
14:59 1,539.02 1,539.02 1,538.94 1,538.96 47,454.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles