SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,353.72 1,353.72 1,353.72 1,353.72 10,888.0K
09:29 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
09:30 1,353.72 1,355.32 1,353.72 1,354.79 39,107.3K
09:31 1,353.87 1,356.41 1,353.87 1,356.19 27,527.7K
09:32 1,356.15 1,356.45 1,355.24 1,355.62 20,026.8K
09:33 1,355.67 1,355.83 1,355.44 1,355.68 16,305.1K
09:34 1,355.68 1,355.84 1,355.49 1,355.81 14,069.1K
09:35 1,355.65 1,356.36 1,355.55 1,356.11 16,877.3K
09:36 1,356.08 1,356.76 1,355.72 1,356.73 15,106.3K
09:37 1,356.83 1,357.37 1,356.33 1,356.37 14,179.6K
09:38 1,355.95 1,357.04 1,355.95 1,356.93 10,798.4K
09:39 1,356.80 1,357.33 1,356.80 1,357.21 15,671.1K
09:40 1,357.02 1,357.25 1,356.65 1,356.71 33,869.6K
09:41 1,356.73 1,357.38 1,356.67 1,357.27 14,750.9K
09:42 1,357.24 1,357.66 1,356.94 1,357.09 12,111.7K
09:43 1,356.99 1,357.23 1,356.47 1,356.47 14,193.3K
09:44 1,356.53 1,356.95 1,356.36 1,356.93 10,292.7K
09:45 1,357.01 1,357.91 1,356.86 1,357.63 13,817.1K
09:46 1,358.08 1,358.27 1,356.92 1,356.92 11,070.2K
09:47 1,356.92 1,357.26 1,356.56 1,357.10 8,657.8K
09:48 1,357.01 1,357.82 1,357.01 1,357.20 7,521.3K
09:49 1,357.16 1,357.19 1,356.71 1,357.09 9,931.1K
09:50 1,357.01 1,357.48 1,356.76 1,356.98 10,064.5K
09:51 1,356.94 1,357.37 1,356.94 1,357.16 6,485.0K
09:52 1,357.06 1,357.65 1,357.06 1,357.55 9,401.9K
09:53 1,357.43 1,357.60 1,357.36 1,357.39 7,724.4K
09:54 1,357.28 1,357.39 1,356.55 1,356.75 12,433.1K
09:55 1,356.57 1,356.59 1,356.21 1,356.37 11,558.4K
09:56 1,356.50 1,356.67 1,356.31 1,356.63 11,132.7K
09:57 1,356.65 1,356.97 1,356.46 1,356.97 15,906.3K
09:58 1,356.94 1,357.96 1,356.94 1,357.88 31,580.6K
09:59 1,357.86 1,358.32 1,357.29 1,357.50 20,132.7K
10:00 1,357.50 1,358.41 1,357.45 1,358.14 10,202.7K
10:01 1,358.38 1,358.88 1,358.22 1,358.86 11,829.3K
10:02 1,358.80 1,358.80 1,357.64 1,357.91 11,494.1K
10:03 1,357.94 1,358.20 1,357.71 1,358.20 6,070.5K
10:04 1,358.18 1,358.23 1,357.73 1,357.73 5,279.7K
10:05 1,357.82 1,358.04 1,357.70 1,357.93 4,799.0K
10:06 1,357.80 1,358.20 1,357.80 1,357.81 10,167.1K
10:07 1,357.93 1,358.45 1,357.88 1,358.45 8,863.8K
10:08 1,358.45 1,358.48 1,358.23 1,358.48 6,750.3K
10:09 1,358.45 1,358.74 1,358.09 1,358.09 8,016.7K
10:10 1,358.43 1,360.10 1,358.42 1,359.95 13,430.0K
10:11 1,360.14 1,360.38 1,359.71 1,360.02 10,346.5K
10:12 1,360.10 1,360.46 1,359.77 1,359.77 7,986.3K
10:13 1,359.82 1,359.99 1,359.31 1,359.47 17,115.3K
10:14 1,359.51 1,359.51 1,358.62 1,358.62 11,616.9K
10:15 1,358.43 1,360.08 1,358.43 1,360.08 8,604.5K
10:16 1,360.17 1,360.37 1,359.76 1,359.81 9,585.9K
10:17 1,359.87 1,359.87 1,359.28 1,359.56 12,097.7K
10:18 1,359.63 1,359.86 1,359.40 1,359.40 5,494.8K
10:19 1,359.47 1,359.69 1,359.28 1,359.43 5,513.3K
10:20 1,359.31 1,359.86 1,359.31 1,359.45 5,780.6K
10:21 1,359.65 1,359.69 1,359.19 1,359.19 4,390.7K
10:22 1,359.16 1,359.78 1,359.16 1,359.65 7,925.3K
10:23 1,359.80 1,360.23 1,359.60 1,360.05 5,492.7K
10:24 1,360.13 1,360.13 1,359.64 1,360.07 5,014.1K
10:25 1,359.94 1,360.15 1,359.62 1,360.07 7,238.8K
10:26 1,359.97 1,360.34 1,359.80 1,360.34 9,667.8K
10:27 1,360.38 1,360.38 1,359.86 1,360.11 10,625.0K
10:28 1,360.20 1,360.41 1,359.79 1,359.79 9,544.6K
10:29 1,360.06 1,360.07 1,359.78 1,359.89 9,039.6K
10:30 1,359.85 1,360.52 1,359.75 1,360.46 9,648.1K
10:31 1,360.21 1,360.59 1,360.05 1,360.11 7,812.3K
10:32 1,359.96 1,360.18 1,359.18 1,359.31 23,674.0K
10:33 1,359.22 1,359.24 1,358.41 1,358.45 5,339.0K
10:34 1,358.42 1,358.48 1,357.91 1,358.19 10,796.1K
10:35 1,358.17 1,358.70 1,358.10 1,358.59 7,790.9K
10:36 1,358.61 1,358.80 1,358.38 1,358.49 6,765.1K
10:37 1,358.44 1,358.54 1,358.14 1,358.30 4,250.9K
10:38 1,358.25 1,358.25 1,357.84 1,357.84 6,090.3K
10:39 1,357.84 1,357.88 1,357.58 1,357.74 6,988.7K
10:40 1,357.77 1,358.10 1,357.76 1,357.91 6,137.5K
10:41 1,358.07 1,358.49 1,358.04 1,358.42 5,966.3K
10:42 1,358.42 1,358.93 1,358.42 1,358.56 6,422.2K
10:43 1,358.59 1,359.08 1,358.59 1,358.91 5,910.8K
10:44 1,359.14 1,359.25 1,358.70 1,358.80 9,784.9K
10:45 1,358.92 1,359.02 1,358.14 1,358.25 7,234.9K
10:46 1,358.28 1,358.53 1,358.19 1,358.29 5,702.9K
10:47 1,358.18 1,358.56 1,358.18 1,358.26 15,694.0K
10:48 1,358.44 1,358.44 1,357.48 1,357.48 8,479.2K
10:49 1,357.55 1,357.95 1,357.46 1,357.71 5,053.9K
10:50 1,357.93 1,357.93 1,357.51 1,357.63 6,829.5K
10:51 1,357.68 1,357.80 1,357.23 1,357.31 4,027.9K
10:52 1,357.28 1,357.36 1,356.84 1,356.87 5,447.7K
10:53 1,356.82 1,357.08 1,356.70 1,356.70 5,484.9K
10:54 1,356.76 1,356.97 1,356.29 1,356.29 5,858.3K
10:55 1,356.33 1,356.43 1,355.09 1,355.24 11,956.7K
10:56 1,355.30 1,355.30 1,354.72 1,354.82 12,563.3K
10:57 1,354.75 1,355.26 1,354.70 1,355.24 8,746.1K
10:58 1,355.10 1,356.14 1,355.10 1,355.60 8,460.0K
10:59 1,355.59 1,355.73 1,355.19 1,355.37 5,790.7K
11:00 1,355.31 1,355.85 1,355.20 1,355.65 4,806.1K
11:01 1,355.65 1,355.68 1,355.00 1,355.01 4,542.9K
11:02 1,355.18 1,355.48 1,355.15 1,355.26 4,936.9K
11:03 1,355.25 1,355.42 1,355.03 1,355.19 2,943.6K
11:04 1,355.11 1,355.13 1,354.61 1,354.72 3,604.3K
11:05 1,354.85 1,354.92 1,354.01 1,354.01 5,485.3K
11:06 1,353.99 1,354.01 1,353.11 1,353.11 8,692.7K
11:07 1,353.29 1,353.83 1,353.16 1,353.37 7,902.4K
11:08 1,353.38 1,353.54 1,352.78 1,352.81 9,447.4K
11:09 1,353.16 1,353.16 1,352.49 1,352.55 7,773.7K
11:10 1,352.57 1,353.51 1,352.48 1,353.34 8,691.4K
11:11 1,353.41 1,353.41 1,353.10 1,353.22 7,750.1K
11:12 1,353.26 1,353.30 1,352.76 1,352.84 35,463.2K
11:13 1,352.89 1,352.89 1,351.68 1,351.71 10,708.6K
11:14 1,351.57 1,352.30 1,351.43 1,352.02 9,327.0K
11:15 1,352.17 1,352.58 1,351.99 1,352.21 7,083.9K
11:16 1,352.25 1,352.27 1,351.43 1,351.43 7,148.6K
11:17 1,351.56 1,352.38 1,351.56 1,352.28 6,371.7K
11:18 1,352.19 1,352.63 1,352.18 1,352.40 5,834.3K
11:19 1,352.65 1,352.86 1,352.39 1,352.55 4,598.5K
11:20 1,352.49 1,352.70 1,352.21 1,352.56 6,025.5K
11:21 1,352.63 1,353.71 1,352.37 1,353.71 5,866.9K
11:22 1,353.69 1,353.69 1,353.15 1,353.37 7,527.8K
11:23 1,353.33 1,353.95 1,353.28 1,353.72 3,802.2K
11:24 1,353.70 1,353.92 1,353.43 1,353.66 4,420.6K
11:25 1,353.68 1,354.69 1,353.68 1,354.40 4,245.1K
11:26 1,354.42 1,355.64 1,354.39 1,355.39 14,558.9K
11:27 1,355.30 1,355.36 1,354.72 1,355.04 3,839.8K
11:28 1,354.82 1,355.25 1,354.51 1,354.97 5,415.4K
11:29 1,355.03 1,355.03 1,354.44 1,354.44 3,679.1K
11:30 1,354.50 1,354.50 1,354.39 1,354.39 299.8K
11:31 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:32 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:33 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:34 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:35 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:36 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:37 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:38 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:39 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:40 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:41 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:42 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:43 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:44 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:45 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:46 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:47 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:48 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:49 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:50 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:51 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:52 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:53 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:54 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:55 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:56 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:57 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:58 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:59 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:00 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:01 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:02 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:03 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:04 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:05 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:06 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:07 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:08 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:09 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:10 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:11 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:12 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:13 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:14 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:15 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:16 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:17 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:18 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:19 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:20 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:21 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:22 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:23 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:24 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:25 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:26 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:27 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:28 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:29 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:30 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:31 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:32 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:33 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:34 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:35 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:36 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:37 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:38 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:39 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:40 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:41 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:42 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:43 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:44 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:45 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:46 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:47 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:48 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:49 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:50 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:51 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:52 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:53 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:54 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:55 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:56 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:57 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:58 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:59 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
13:00 1,354.39 1,354.75 1,353.87 1,354.70 14,923.2K
13:01 1,354.78 1,355.37 1,354.50 1,355.16 9,393.2K
13:02 1,354.90 1,355.74 1,354.90 1,355.61 8,063.0K
13:03 1,355.57 1,356.67 1,355.57 1,356.20 10,880.8K
13:04 1,356.26 1,356.55 1,356.03 1,356.03 6,574.5K
13:05 1,356.27 1,356.38 1,355.69 1,355.77 5,921.7K
13:06 1,355.73 1,356.72 1,355.73 1,356.44 6,225.4K
13:07 1,356.42 1,356.57 1,356.17 1,356.21 3,735.3K
13:08 1,356.38 1,357.16 1,356.38 1,356.58 6,621.9K
13:09 1,356.79 1,357.11 1,356.60 1,356.60 4,898.3K
13:10 1,356.57 1,356.69 1,356.00 1,356.02 5,301.4K
13:11 1,355.86 1,356.06 1,355.68 1,355.89 4,401.9K
13:12 1,356.02 1,356.19 1,355.79 1,355.79 3,979.6K
13:13 1,355.93 1,355.96 1,355.71 1,355.84 5,358.3K
13:14 1,355.73 1,356.10 1,355.37 1,355.62 5,071.4K
13:15 1,355.61 1,356.05 1,355.55 1,355.76 5,702.0K
13:16 1,355.78 1,356.06 1,355.49 1,355.49 3,410.0K
13:17 1,355.57 1,355.72 1,355.39 1,355.47 4,074.1K
13:18 1,355.40 1,355.73 1,355.12 1,355.41 3,549.3K
13:19 1,355.56 1,355.93 1,355.47 1,355.93 3,600.1K
13:20 1,355.73 1,355.97 1,355.48 1,355.97 3,005.1K
13:21 1,355.88 1,355.89 1,355.37 1,355.37 3,205.5K
13:22 1,355.45 1,355.62 1,355.26 1,355.39 3,131.3K
13:23 1,355.47 1,355.88 1,355.47 1,355.71 3,029.0K
13:24 1,355.64 1,355.77 1,355.13 1,355.73 4,449.5K
13:25 1,355.47 1,356.10 1,355.47 1,356.10 3,156.9K
13:26 1,356.13 1,356.23 1,355.82 1,356.00 4,711.8K
13:27 1,356.14 1,356.25 1,355.25 1,355.32 4,876.9K
13:28 1,355.38 1,355.59 1,355.19 1,355.56 3,862.5K
13:29 1,355.47 1,355.68 1,355.07 1,355.14 3,743.2K
13:30 1,355.04 1,355.30 1,355.04 1,355.19 2,891.8K
13:31 1,355.09 1,355.30 1,354.76 1,354.93 2,999.9K
13:32 1,355.10 1,355.20 1,354.92 1,354.92 2,995.4K
13:33 1,355.08 1,355.08 1,354.75 1,354.81 2,640.1K
13:34 1,354.93 1,355.60 1,354.93 1,355.39 5,228.4K
13:35 1,355.49 1,355.59 1,355.12 1,355.16 3,194.1K
13:36 1,355.15 1,355.48 1,355.04 1,355.33 3,085.0K
13:37 1,355.56 1,355.91 1,355.27 1,355.91 6,216.4K
13:38 1,356.02 1,356.24 1,355.82 1,356.24 4,140.3K
13:39 1,356.30 1,356.30 1,355.94 1,356.17 4,333.3K
13:40 1,356.15 1,356.84 1,356.15 1,356.60 6,200.6K
13:41 1,356.54 1,356.78 1,356.15 1,356.29 2,700.1K
13:42 1,356.23 1,356.44 1,355.80 1,355.92 3,467.6K
13:43 1,355.74 1,356.29 1,355.74 1,356.13 16,789.5K
13:44 1,356.09 1,356.17 1,355.83 1,356.06 3,668.4K
13:45 1,355.98 1,356.10 1,355.76 1,356.00 3,309.2K
13:46 1,356.00 1,356.42 1,355.83 1,356.07 3,449.5K
13:47 1,356.22 1,356.82 1,356.22 1,356.82 3,226.7K
13:48 1,356.72 1,356.90 1,356.61 1,356.66 3,962.8K
13:49 1,356.53 1,356.68 1,356.43 1,356.50 2,520.6K
13:50 1,356.35 1,356.49 1,356.02 1,356.02 6,327.9K
13:51 1,356.01 1,356.06 1,355.78 1,355.78 3,584.5K
13:52 1,355.80 1,355.94 1,355.46 1,355.57 3,716.4K
13:53 1,355.56 1,355.61 1,355.18 1,355.18 5,803.6K
13:54 1,355.36 1,355.59 1,355.16 1,355.16 3,238.2K
13:55 1,355.15 1,355.81 1,355.15 1,355.74 3,571.0K
13:56 1,355.71 1,355.78 1,355.38 1,355.47 2,416.6K
13:57 1,355.59 1,355.75 1,355.40 1,355.58 3,937.5K
13:58 1,355.46 1,355.46 1,355.03 1,355.10 7,969.5K
13:59 1,355.10 1,355.27 1,354.91 1,355.12 3,109.9K
14:00 1,355.24 1,355.41 1,354.93 1,355.09 2,638.1K
14:01 1,355.03 1,355.13 1,354.79 1,354.98 3,560.6K
14:02 1,354.93 1,354.94 1,354.32 1,354.32 8,079.4K
14:03 1,354.38 1,354.49 1,354.13 1,354.18 4,270.8K
14:04 1,354.19 1,354.62 1,354.07 1,354.48 4,054.0K
14:05 1,354.35 1,354.60 1,354.17 1,354.29 3,022.4K
14:06 1,354.60 1,355.21 1,354.60 1,354.70 6,900.8K
14:07 1,354.73 1,354.81 1,354.35 1,354.39 2,777.5K
14:08 1,354.43 1,354.71 1,354.40 1,354.53 2,758.0K
14:09 1,354.57 1,354.57 1,354.20 1,354.47 3,667.1K
14:10 1,354.31 1,354.65 1,354.30 1,354.56 2,141.1K
14:11 1,354.55 1,354.77 1,354.33 1,354.54 3,003.6K
14:12 1,354.66 1,354.95 1,354.66 1,354.88 4,149.7K
14:13 1,354.78 1,354.88 1,354.62 1,354.68 3,131.4K
14:14 1,354.83 1,354.95 1,354.54 1,354.55 3,409.9K
14:15 1,354.78 1,354.93 1,354.57 1,354.83 2,561.5K
14:16 1,354.76 1,355.09 1,354.56 1,354.74 3,397.3K
14:17 1,354.46 1,354.91 1,354.46 1,354.79 6,742.3K
14:18 1,354.69 1,354.71 1,354.23 1,354.39 4,029.0K
14:19 1,354.27 1,354.72 1,354.15 1,354.54 4,181.2K
14:20 1,354.52 1,354.59 1,353.86 1,353.86 5,586.2K
14:21 1,353.82 1,353.99 1,353.63 1,353.66 3,425.7K
14:22 1,353.53 1,354.59 1,353.53 1,354.41 5,234.7K
14:23 1,354.46 1,354.60 1,354.19 1,354.49 4,261.2K
14:24 1,354.42 1,354.58 1,354.11 1,354.11 4,179.2K
14:25 1,354.18 1,354.39 1,354.18 1,354.33 3,262.0K
14:26 1,354.49 1,354.50 1,354.23 1,354.45 3,404.9K
14:27 1,354.25 1,354.48 1,354.07 1,354.07 4,598.0K
14:28 1,354.13 1,354.35 1,354.03 1,354.07 4,195.6K
14:29 1,354.17 1,354.41 1,354.00 1,354.41 4,085.2K
14:30 1,354.00 1,354.40 1,354.00 1,354.33 5,283.1K
14:31 1,354.16 1,354.42 1,353.93 1,353.93 3,955.1K
14:32 1,354.04 1,354.18 1,353.79 1,354.06 3,332.5K
14:33 1,353.83 1,354.29 1,353.83 1,354.17 4,137.0K
14:34 1,354.16 1,354.77 1,354.12 1,354.64 7,499.4K
14:35 1,354.65 1,354.90 1,354.53 1,354.53 4,613.4K
14:36 1,354.58 1,354.62 1,354.35 1,354.35 3,430.5K
14:37 1,354.36 1,354.54 1,354.24 1,354.33 3,091.3K
14:38 1,354.44 1,354.45 1,354.22 1,354.30 4,390.8K
14:39 1,354.30 1,354.32 1,354.02 1,354.27 4,199.2K
14:40 1,354.23 1,354.23 1,353.75 1,353.94 5,316.5K
14:41 1,354.00 1,354.35 1,353.87 1,354.13 4,492.6K
14:42 1,354.12 1,354.46 1,353.96 1,354.35 5,302.5K
14:43 1,354.47 1,354.48 1,354.19 1,354.35 4,470.4K
14:44 1,354.39 1,354.39 1,354.09 1,354.19 5,473.0K
14:45 1,354.16 1,354.33 1,354.07 1,354.17 6,198.0K
14:46 1,354.16 1,354.58 1,354.04 1,354.37 8,260.3K
14:47 1,354.36 1,354.36 1,353.98 1,354.14 6,692.1K
14:48 1,354.06 1,354.06 1,353.62 1,353.79 7,497.6K
14:49 1,353.62 1,353.97 1,353.42 1,353.55 6,849.2K
14:50 1,353.54 1,353.63 1,353.20 1,353.31 7,684.9K
14:51 1,353.46 1,353.51 1,353.16 1,353.19 13,421.4K
14:52 1,353.17 1,353.54 1,353.08 1,353.10 9,580.2K
14:53 1,353.16 1,353.66 1,353.16 1,353.54 12,395.0K
14:54 1,353.69 1,353.83 1,353.48 1,353.84 13,295.7K
14:55 1,353.85 1,353.88 1,353.51 1,353.55 11,920.1K
14:56 1,353.52 1,353.82 1,353.31 1,353.70 15,995.0K
14:57 1,353.77 1,353.77 1,353.60 1,353.60 669.1K
14:58 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
14:59 1,353.60 1,353.60 1,353.44 1,353.44 26,351.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles