SSE Large

SSELMSCV
🏛️ China →
4,457.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,429.64 4,429.64 4,429.64 4,429.64 119,594.1K
09:29 4,429.64 4,429.64 4,429.64 4,429.64 0.0K
09:30 4,429.64 4,438.26 4,428.61 4,437.39 346,754.4K
09:31 4,439.09 4,440.21 4,436.18 4,436.18 211,405.9K
09:32 4,436.90 4,439.26 4,434.04 4,435.78 216,511.1K
09:33 4,436.00 4,436.43 4,429.74 4,430.57 196,286.6K
09:34 4,431.53 4,433.74 4,429.23 4,429.23 155,867.8K
09:35 4,428.60 4,429.52 4,422.41 4,425.20 149,496.9K
09:36 4,425.32 4,430.75 4,425.32 4,428.39 142,820.0K
09:37 4,428.78 4,434.71 4,428.78 4,431.48 155,059.0K
09:38 4,430.95 4,431.82 4,424.81 4,425.67 138,003.7K
09:39 4,426.59 4,427.90 4,423.21 4,423.21 130,968.0K
09:40 4,423.73 4,427.28 4,420.96 4,427.28 145,398.2K
09:41 4,426.83 4,429.39 4,426.82 4,428.76 106,010.4K
09:42 4,428.48 4,431.42 4,428.48 4,430.56 103,995.6K
09:43 4,430.41 4,432.21 4,427.78 4,432.21 95,340.3K
09:44 4,431.86 4,437.69 4,431.86 4,436.38 161,337.9K
09:45 4,436.62 4,442.98 4,435.54 4,442.27 108,547.0K
09:46 4,443.18 4,445.35 4,441.40 4,445.35 132,049.2K
09:47 4,446.54 4,453.35 4,445.92 4,452.51 199,436.1K
09:48 4,452.90 4,456.30 4,452.90 4,456.30 125,428.5K
09:49 4,456.74 4,457.35 4,453.21 4,454.33 100,997.0K
09:50 4,453.50 4,455.70 4,452.71 4,452.71 158,829.7K
09:51 4,451.90 4,452.11 4,447.38 4,448.08 94,102.9K
09:52 4,449.36 4,453.56 4,449.36 4,452.80 91,798.6K
09:53 4,453.00 4,455.11 4,453.00 4,454.15 92,364.3K
09:54 4,454.18 4,457.55 4,454.18 4,456.84 75,033.0K
09:55 4,456.94 4,457.84 4,456.80 4,457.21 79,514.2K
09:56 4,456.82 4,460.05 4,456.82 4,458.15 119,707.8K
09:57 4,458.29 4,458.29 4,454.20 4,455.72 97,334.2K
09:58 4,456.20 4,458.94 4,456.20 4,456.61 77,956.6K
09:59 4,456.52 4,457.64 4,455.70 4,455.82 69,148.4K
10:00 4,456.35 4,456.63 4,451.35 4,451.60 105,531.4K
10:01 4,451.77 4,453.21 4,450.64 4,451.59 99,230.0K
10:02 4,451.46 4,451.67 4,448.88 4,450.85 76,186.5K
10:03 4,450.97 4,453.06 4,450.97 4,452.74 68,627.5K
10:04 4,451.66 4,452.49 4,451.10 4,451.26 93,950.8K
10:05 4,451.58 4,453.81 4,451.22 4,453.32 90,535.4K
10:06 4,453.28 4,453.28 4,450.73 4,450.95 66,772.8K
10:07 4,451.28 4,452.36 4,450.94 4,450.96 60,295.4K
10:08 4,450.31 4,451.14 4,449.89 4,450.37 45,066.5K
10:09 4,450.95 4,451.06 4,448.01 4,448.42 53,362.4K
10:10 4,448.15 4,448.15 4,445.00 4,445.23 108,868.5K
10:11 4,445.79 4,445.79 4,443.07 4,443.35 84,854.6K
10:12 4,443.65 4,444.65 4,442.33 4,442.69 49,421.0K
10:13 4,443.37 4,443.37 4,440.83 4,441.53 57,466.3K
10:14 4,442.26 4,445.43 4,442.26 4,444.20 59,537.6K
10:15 4,444.11 4,446.66 4,443.79 4,446.66 50,263.5K
10:16 4,446.82 4,448.83 4,446.82 4,448.83 63,555.9K
10:17 4,448.73 4,448.95 4,445.70 4,445.70 83,707.9K
10:18 4,444.38 4,445.08 4,442.56 4,442.94 64,840.6K
10:19 4,442.68 4,442.81 4,439.15 4,439.15 81,503.2K
10:20 4,439.10 4,439.10 4,436.34 4,436.57 70,760.7K
10:21 4,436.02 4,436.56 4,434.32 4,434.32 61,558.4K
10:22 4,434.02 4,434.02 4,432.11 4,432.83 96,068.3K
10:23 4,433.04 4,433.15 4,431.76 4,431.82 65,144.1K
10:24 4,430.87 4,431.79 4,429.21 4,429.30 68,237.1K
10:25 4,429.55 4,429.55 4,426.12 4,426.67 87,779.8K
10:26 4,426.55 4,426.96 4,424.78 4,425.42 74,331.1K
10:27 4,425.60 4,425.60 4,423.48 4,424.33 64,664.3K
10:28 4,423.58 4,424.63 4,422.36 4,423.53 60,281.3K
10:29 4,422.78 4,423.88 4,421.58 4,423.70 61,375.7K
10:30 4,423.41 4,424.90 4,420.88 4,421.44 74,884.6K
10:31 4,421.17 4,422.99 4,420.10 4,422.42 67,250.1K
10:32 4,421.90 4,423.19 4,421.47 4,422.93 48,054.3K
10:33 4,422.54 4,426.09 4,422.54 4,426.01 53,677.5K
10:34 4,426.36 4,427.48 4,424.72 4,424.72 53,174.7K
10:35 4,424.74 4,425.35 4,423.27 4,424.23 47,019.9K
10:36 4,423.47 4,424.79 4,423.23 4,424.18 38,370.8K
10:37 4,423.86 4,424.86 4,423.61 4,424.11 33,398.5K
10:38 4,424.09 4,424.61 4,423.43 4,424.11 32,793.1K
10:39 4,423.72 4,425.40 4,422.64 4,423.91 33,960.7K
10:40 4,423.68 4,424.09 4,422.17 4,423.50 41,534.9K
10:41 4,423.34 4,424.08 4,422.26 4,422.26 33,229.0K
10:42 4,421.73 4,422.75 4,420.70 4,421.20 40,946.9K
10:43 4,421.28 4,422.61 4,421.28 4,422.51 44,258.4K
10:44 4,422.08 4,423.02 4,420.04 4,420.74 37,150.6K
10:45 4,420.67 4,421.85 4,420.26 4,420.58 30,003.7K
10:46 4,421.33 4,422.18 4,420.71 4,421.05 24,464.8K
10:47 4,420.57 4,422.69 4,420.57 4,422.58 27,324.9K
10:48 4,422.03 4,423.85 4,422.03 4,423.18 39,155.0K
10:49 4,423.69 4,425.59 4,423.51 4,424.90 28,722.8K
10:50 4,424.73 4,425.95 4,424.73 4,424.84 28,499.9K
10:51 4,425.30 4,426.55 4,425.05 4,426.32 25,362.4K
10:52 4,426.03 4,426.62 4,424.11 4,424.11 50,488.5K
10:53 4,423.92 4,426.15 4,423.92 4,425.89 27,961.8K
10:54 4,425.56 4,427.26 4,425.33 4,426.29 35,363.0K
10:55 4,426.17 4,428.25 4,425.24 4,427.74 33,375.5K
10:56 4,427.97 4,428.80 4,424.92 4,424.92 50,706.7K
10:57 4,425.04 4,425.11 4,423.68 4,425.10 46,953.4K
10:58 4,424.63 4,426.72 4,424.63 4,426.72 33,855.4K
10:59 4,426.49 4,426.76 4,424.80 4,426.22 44,346.6K
11:00 4,426.78 4,426.78 4,422.74 4,422.74 91,371.2K
11:01 4,422.29 4,423.61 4,422.03 4,422.48 46,151.0K
11:02 4,422.99 4,424.80 4,422.99 4,424.12 37,856.0K
11:03 4,424.24 4,425.63 4,423.20 4,425.02 36,064.6K
11:04 4,424.61 4,424.83 4,423.08 4,423.53 39,578.7K
11:05 4,423.86 4,425.45 4,423.61 4,423.61 38,617.2K
11:06 4,423.93 4,424.34 4,421.78 4,422.23 48,321.0K
11:07 4,422.29 4,422.50 4,420.62 4,421.47 43,136.4K
11:08 4,421.50 4,422.15 4,420.79 4,421.22 25,517.4K
11:09 4,421.27 4,422.96 4,421.25 4,421.75 29,592.0K
11:10 4,421.61 4,422.96 4,421.61 4,422.08 28,073.6K
11:11 4,422.04 4,422.71 4,421.23 4,422.09 32,271.2K
11:12 4,423.81 4,424.10 4,422.77 4,423.61 32,537.3K
11:13 4,423.20 4,424.03 4,422.88 4,423.53 20,235.9K
11:14 4,424.21 4,424.24 4,422.15 4,422.15 33,458.4K
11:15 4,422.52 4,423.40 4,421.81 4,421.81 50,586.5K
11:16 4,421.61 4,422.46 4,421.30 4,421.85 35,318.7K
11:17 4,421.60 4,422.64 4,421.59 4,421.59 28,513.5K
11:18 4,422.22 4,424.05 4,421.45 4,422.65 26,573.5K
11:19 4,423.59 4,424.24 4,422.92 4,423.91 27,449.3K
11:20 4,423.91 4,424.26 4,422.04 4,422.38 32,268.5K
11:21 4,422.49 4,423.54 4,422.29 4,422.69 32,757.5K
11:22 4,422.68 4,424.12 4,422.68 4,424.12 26,988.8K
11:23 4,423.81 4,423.89 4,421.89 4,423.32 25,428.0K
11:24 4,423.14 4,423.79 4,422.47 4,422.89 34,137.1K
11:25 4,423.34 4,423.55 4,422.55 4,422.70 28,695.4K
11:26 4,422.76 4,424.32 4,422.76 4,423.88 23,642.9K
11:27 4,422.66 4,424.33 4,422.66 4,424.20 22,998.4K
11:28 4,424.96 4,425.34 4,423.66 4,423.66 25,196.0K
11:29 4,424.07 4,425.34 4,424.03 4,424.92 33,184.0K
11:30 4,425.33 4,425.33 4,425.13 4,425.13 1,872.8K
11:31 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:32 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:33 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:34 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:35 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:36 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:37 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:38 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:39 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:40 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:41 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:42 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:43 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:44 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:45 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:46 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:47 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:48 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:49 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:50 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:51 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:52 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:53 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:54 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:55 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:56 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:57 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:58 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
11:59 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:00 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:01 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:02 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:03 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:04 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:05 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:06 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:07 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:08 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:09 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:10 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:11 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:12 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:13 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:14 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:15 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:16 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:17 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:18 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:19 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:20 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:21 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:22 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:23 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:24 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:25 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:26 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:27 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:28 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:29 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:30 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:31 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:32 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:33 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:34 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:35 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:36 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:37 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:38 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:39 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:40 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:41 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:42 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:43 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:44 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:45 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:46 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:47 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:48 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:49 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:50 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:51 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:52 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:53 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:54 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:55 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:56 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:57 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:58 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
12:59 4,425.13 4,425.13 4,425.13 4,425.13 0.0K
13:00 4,425.13 4,426.64 4,422.49 4,423.07 152,278.9K
13:01 4,422.74 4,430.63 4,422.74 4,429.66 65,905.8K
13:02 4,429.70 4,431.22 4,428.33 4,428.60 39,926.3K
13:03 4,428.56 4,429.36 4,427.53 4,429.29 34,796.5K
13:04 4,428.88 4,431.46 4,428.88 4,430.70 45,982.5K
13:05 4,431.00 4,432.39 4,429.93 4,430.18 30,774.4K
13:06 4,429.83 4,430.46 4,427.64 4,430.46 47,856.9K
13:07 4,430.53 4,431.12 4,428.21 4,428.51 25,992.9K
13:08 4,428.69 4,430.78 4,428.69 4,430.47 27,706.5K
13:09 4,430.70 4,432.57 4,430.70 4,432.57 31,760.8K
13:10 4,432.37 4,432.37 4,428.22 4,429.19 42,422.0K
13:11 4,429.80 4,430.28 4,428.76 4,429.63 25,561.3K
13:12 4,428.58 4,430.89 4,428.18 4,428.33 33,136.7K
13:13 4,427.90 4,428.89 4,427.86 4,428.36 32,373.6K
13:14 4,428.39 4,429.89 4,428.31 4,429.64 27,175.3K
13:15 4,429.50 4,431.72 4,429.50 4,430.43 33,848.8K
13:16 4,430.55 4,431.96 4,430.55 4,431.93 31,811.0K
13:17 4,431.80 4,432.60 4,430.91 4,431.13 31,763.2K
13:18 4,431.72 4,431.74 4,430.57 4,431.69 24,059.3K
13:19 4,430.90 4,431.50 4,430.65 4,431.28 25,780.9K
13:20 4,431.42 4,431.44 4,429.92 4,430.43 28,061.7K
13:21 4,429.72 4,431.57 4,429.72 4,430.50 23,091.7K
13:22 4,431.01 4,431.01 4,428.46 4,428.55 32,435.9K
13:23 4,429.37 4,429.91 4,428.86 4,429.68 29,769.7K
13:24 4,429.08 4,429.08 4,427.80 4,428.05 25,924.4K
13:25 4,428.94 4,429.27 4,427.02 4,428.62 29,036.5K
13:26 4,429.14 4,429.24 4,427.73 4,427.73 17,889.2K
13:27 4,429.10 4,429.88 4,428.47 4,429.66 21,871.1K
13:28 4,430.23 4,430.23 4,429.27 4,429.60 25,730.0K
13:29 4,429.92 4,430.84 4,429.82 4,430.29 23,968.3K
13:30 4,430.19 4,430.44 4,429.02 4,429.33 27,269.6K
13:31 4,429.91 4,433.52 4,429.91 4,433.52 36,154.9K
13:32 4,433.72 4,435.01 4,433.60 4,434.11 29,050.8K
13:33 4,434.49 4,435.59 4,432.39 4,435.46 36,314.5K
13:34 4,435.36 4,435.47 4,433.56 4,433.74 23,448.3K
13:35 4,433.96 4,434.42 4,432.62 4,432.78 28,483.1K
13:36 4,432.62 4,433.30 4,432.43 4,432.61 27,140.5K
13:37 4,432.49 4,433.77 4,432.49 4,433.17 22,025.9K
13:38 4,433.57 4,433.80 4,432.10 4,432.49 25,276.8K
13:39 4,432.35 4,434.11 4,432.35 4,433.86 26,538.7K
13:40 4,433.30 4,433.57 4,432.31 4,432.56 20,993.6K
13:41 4,432.78 4,434.13 4,432.78 4,433.98 26,412.6K
13:42 4,434.43 4,434.43 4,432.15 4,432.60 19,820.5K
13:43 4,432.69 4,434.54 4,432.69 4,433.67 24,829.5K
13:44 4,434.19 4,434.87 4,433.73 4,434.17 28,145.2K
13:45 4,434.05 4,436.51 4,433.93 4,436.21 43,458.9K
13:46 4,436.18 4,438.44 4,436.18 4,437.79 75,716.2K
13:47 4,437.68 4,439.14 4,437.68 4,438.05 37,018.1K
13:48 4,437.95 4,441.07 4,437.14 4,441.07 44,237.9K
13:49 4,441.53 4,442.42 4,440.21 4,441.34 78,971.4K
13:50 4,440.45 4,443.06 4,440.22 4,440.79 45,913.7K
13:51 4,440.10 4,442.78 4,440.10 4,442.00 60,123.5K
13:52 4,441.77 4,443.82 4,441.77 4,443.68 45,252.9K
13:53 4,443.89 4,446.50 4,443.61 4,446.09 60,638.9K
13:54 4,446.57 4,448.38 4,446.57 4,447.77 53,392.8K
13:55 4,447.67 4,448.94 4,447.13 4,447.71 57,581.0K
13:56 4,447.82 4,448.38 4,445.06 4,445.06 37,593.4K
13:57 4,444.90 4,447.72 4,444.90 4,445.95 43,055.2K
13:58 4,445.77 4,446.12 4,443.13 4,443.40 33,400.5K
13:59 4,443.53 4,445.20 4,443.04 4,444.60 32,317.6K
14:00 4,444.95 4,449.54 4,444.95 4,448.10 60,989.4K
14:01 4,448.38 4,449.82 4,448.35 4,448.75 34,947.2K
14:02 4,448.85 4,449.62 4,447.48 4,447.48 33,294.0K
14:03 4,447.74 4,447.80 4,445.37 4,445.55 31,111.1K
14:04 4,445.75 4,446.72 4,444.37 4,444.37 31,351.9K
14:05 4,444.64 4,445.59 4,443.11 4,444.33 50,680.5K
14:06 4,444.49 4,445.27 4,442.88 4,442.88 26,926.0K
14:07 4,443.37 4,444.50 4,443.37 4,443.84 25,434.8K
14:08 4,444.56 4,444.69 4,442.75 4,443.22 28,136.4K
14:09 4,443.92 4,443.92 4,439.94 4,440.24 47,649.6K
14:10 4,440.48 4,440.48 4,438.38 4,438.38 36,043.7K
14:11 4,438.81 4,440.90 4,438.74 4,440.75 27,741.5K
14:12 4,440.86 4,442.53 4,440.60 4,440.98 32,566.9K
14:13 4,441.37 4,442.37 4,441.12 4,441.79 26,370.8K
14:14 4,441.68 4,442.03 4,441.05 4,441.53 32,036.5K
14:15 4,442.06 4,443.33 4,441.38 4,442.19 27,946.1K
14:16 4,442.50 4,442.94 4,441.82 4,442.40 27,194.3K
14:17 4,443.23 4,443.59 4,442.10 4,442.62 26,326.5K
14:18 4,443.12 4,443.70 4,442.72 4,443.37 23,916.9K
14:19 4,443.25 4,444.02 4,442.24 4,442.24 31,652.4K
14:20 4,443.48 4,443.48 4,440.47 4,441.26 27,094.2K
14:21 4,441.65 4,443.19 4,441.26 4,441.26 24,561.5K
14:22 4,441.58 4,441.58 4,439.62 4,440.78 23,379.9K
14:23 4,440.58 4,442.02 4,439.81 4,441.64 44,887.6K
14:24 4,441.36 4,441.43 4,440.30 4,440.63 41,337.4K
14:25 4,441.37 4,441.37 4,439.66 4,439.66 36,836.7K
14:26 4,439.92 4,439.92 4,436.72 4,438.18 72,838.1K
14:27 4,438.23 4,439.62 4,437.88 4,438.77 38,807.9K
14:28 4,438.97 4,439.62 4,437.26 4,439.14 29,261.2K
14:29 4,439.10 4,440.36 4,438.66 4,440.36 32,357.3K
14:30 4,440.60 4,440.60 4,438.51 4,439.14 33,178.2K
14:31 4,439.43 4,439.58 4,436.77 4,437.85 30,843.8K
14:32 4,438.18 4,439.96 4,438.06 4,439.78 31,839.9K
14:33 4,439.77 4,439.77 4,437.17 4,437.47 41,300.5K
14:34 4,437.75 4,438.89 4,437.46 4,438.58 24,835.6K
14:35 4,437.96 4,439.14 4,437.92 4,438.45 24,920.9K
14:36 4,438.48 4,439.79 4,438.36 4,439.19 27,440.0K
14:37 4,439.03 4,440.71 4,438.79 4,439.37 31,680.4K
14:38 4,440.23 4,440.88 4,439.29 4,440.20 30,683.7K
14:39 4,440.74 4,441.25 4,440.21 4,440.55 33,512.7K
14:40 4,440.98 4,441.87 4,440.34 4,441.60 38,729.9K
14:41 4,441.65 4,442.15 4,439.83 4,441.03 41,653.3K
14:42 4,441.62 4,442.41 4,440.90 4,442.41 36,979.5K
14:43 4,441.94 4,442.47 4,441.34 4,441.77 42,777.0K
14:44 4,442.03 4,443.00 4,440.82 4,442.90 43,994.1K
14:45 4,442.29 4,443.86 4,441.97 4,443.50 48,772.0K
14:46 4,443.98 4,444.45 4,443.30 4,443.89 48,985.5K
14:47 4,444.74 4,445.47 4,443.40 4,444.30 53,291.6K
14:48 4,444.31 4,445.05 4,443.76 4,444.85 63,805.8K
14:49 4,444.06 4,445.37 4,443.64 4,445.37 68,627.2K
14:50 4,445.74 4,445.74 4,443.71 4,444.43 60,171.5K
14:51 4,444.43 4,445.15 4,443.90 4,444.18 69,905.9K
14:52 4,443.81 4,445.38 4,443.00 4,445.20 61,292.2K
14:53 4,445.15 4,445.57 4,444.34 4,444.34 80,812.8K
14:54 4,444.04 4,445.77 4,443.98 4,445.20 78,149.2K
14:55 4,445.03 4,446.27 4,444.07 4,444.23 83,770.1K
14:56 4,444.43 4,445.48 4,443.88 4,445.15 102,001.3K
14:57 4,445.19 4,445.22 4,445.19 4,445.22 3,867.6K
14:58 4,445.22 4,445.22 4,445.22 4,445.22 0.0K
14:59 4,445.22 4,445.22 4,443.31 4,443.31 142,411.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles