4,298.71
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,095.53 | 4,107.30 | 4,029.03 | 4,029.03 | 21,604.9M |
| 2024-12-30 | 4,060.61 | 4,103.63 | 4,060.61 | 4,097.78 | 18,541.6M |
| 2024-12-27 | 4,058.68 | 4,079.85 | 4,032.17 | 4,065.91 | 19,954.0M |
| 2024-12-26 | 4,067.08 | 4,067.70 | 4,044.27 | 4,061.25 | 16,695.1M |
| 2024-12-25 | 4,062.34 | 4,089.93 | 4,052.10 | 4,071.75 | 18,635.8M |
| 2024-12-24 | 4,006.79 | 4,061.76 | 4,006.79 | 4,059.17 | 19,111.7M |
| 2024-12-23 | 3,991.05 | 4,038.47 | 3,991.05 | 4,005.19 | 21,056.2M |
| 2024-12-20 | 4,004.62 | 4,017.40 | 3,987.86 | 3,992.07 | 18,687.9M |
| 2024-12-19 | 4,000.54 | 4,020.54 | 3,988.29 | 4,009.15 | 19,654.4M |
| 2024-12-18 | 4,014.30 | 4,051.06 | 4,014.30 | 4,028.02 | 20,533.6M |
| 2024-12-17 | 4,001.22 | 4,027.77 | 3,992.30 | 3,996.50 | 20,240.7M |
| 2024-12-16 | 4,005.44 | 4,027.10 | 3,996.74 | 4,006.37 | 23,443.1M |
| 2024-12-13 | 4,070.85 | 4,070.85 | 4,005.59 | 4,006.73 | 28,497.4M |
| 2024-12-12 | 4,056.91 | 4,095.33 | 4,048.57 | 4,092.21 | 23,994.9M |
| 2024-12-11 | 4,054.69 | 4,074.03 | 4,047.05 | 4,056.82 | 23,724.2M |
| 2024-12-10 | 4,139.72 | 4,145.61 | 4,055.83 | 4,061.34 | 32,228.8M |
| 2024-12-09 | 4,036.25 | 4,066.30 | 4,018.90 | 4,036.26 | 26,545.6M |
| 2024-12-06 | 3,994.76 | 4,056.08 | 3,994.76 | 4,039.19 | 25,691.2M |
| 2024-12-05 | 3,984.77 | 4,003.54 | 3,982.76 | 3,992.98 | 18,382.3M |
| 2024-12-04 | 4,005.04 | 4,017.34 | 3,985.60 | 3,998.02 | 22,125.6M |
| 2024-12-03 | 3,979.25 | 4,017.43 | 3,966.70 | 4,011.10 | 23,724.4M |
| 2024-12-02 | 3,945.33 | 3,986.83 | 3,940.58 | 3,980.14 | 25,615.3M |
| 2024-11-29 | 3,922.59 | 3,992.14 | 3,921.74 | 3,948.65 | 22,828.8M |
| 2024-11-28 | 3,941.62 | 3,947.72 | 3,912.75 | 3,921.55 | 18,512.2M |
| 2024-11-27 | 3,883.73 | 3,943.94 | 3,863.46 | 3,943.90 | 20,279.9M |
| 2024-11-26 | 3,879.47 | 3,914.83 | 3,876.68 | 3,892.32 | 17,489.6M |
| 2024-11-25 | 3,912.98 | 3,922.81 | 3,860.51 | 3,889.02 | 22,107.9M |
| 2024-11-22 | 4,024.29 | 4,029.73 | 3,902.46 | 3,902.46 | 25,691.6M |
| 2024-11-21 | 4,018.34 | 4,033.87 | 4,004.93 | 4,026.46 | 21,092.4M |
| 2024-11-20 | 4,003.12 | 4,033.61 | 3,994.78 | 4,023.51 | 22,837.4M |
| 2024-11-19 | 4,014.80 | 4,029.96 | 3,957.56 | 4,013.37 | 29,737.7M |
| 2024-11-18 | 4,021.19 | 4,098.29 | 4,002.67 | 4,019.73 | 37,056.2M |
| 2024-11-15 | 4,037.05 | 4,062.16 | 3,997.87 | 3,997.87 | 27,530.2M |
| 2024-11-14 | 4,082.62 | 4,106.03 | 4,042.33 | 4,046.68 | 27,337.9M |
| 2024-11-13 | 4,050.22 | 4,102.73 | 4,049.22 | 4,092.09 | 28,276.5M |
| 2024-11-12 | 4,120.60 | 4,154.19 | 4,046.97 | 4,066.67 | 32,699.9M |
| 2024-11-11 | 4,102.62 | 4,123.30 | 4,069.66 | 4,122.35 | 33,610.4M |
| 2024-11-08 | 4,224.65 | 4,233.13 | 4,126.56 | 4,138.26 | 41,366.2M |
| 2024-11-07 | 4,037.99 | 4,187.98 | 4,034.52 | 4,187.98 | 43,083.1M |
| 2024-11-06 | 4,093.70 | 4,120.62 | 4,048.81 | 4,067.85 | 41,198.7M |
| 2024-11-05 | 3,996.63 | 4,085.25 | 3,985.67 | 4,085.25 | 36,619.9M |
| 2024-11-04 | 3,968.76 | 4,003.62 | 3,940.74 | 4,003.62 | 28,109.6M |
| 2024-11-01 | 3,945.60 | 4,002.27 | 3,943.72 | 3,961.78 | 35,979.3M |
| 2024-10-31 | 3,939.47 | 3,972.81 | 3,912.57 | 3,947.00 | 31,712.1M |
| 2024-10-30 | 3,955.46 | 3,980.21 | 3,918.87 | 3,940.05 | 25,382.3M |
| 2024-10-29 | 4,002.74 | 4,029.73 | 3,967.21 | 3,971.09 | 27,048.2M |
| 2024-10-28 | 3,981.57 | 3,996.84 | 3,956.89 | 3,996.84 | 26,720.6M |
| 2024-10-25 | 3,983.17 | 4,009.24 | 3,973.03 | 3,985.76 | 24,451.0M |
| 2024-10-24 | 3,993.35 | 3,998.18 | 3,967.88 | 3,986.26 | 22,077.7M |
| 2024-10-23 | 3,996.10 | 4,041.76 | 3,987.41 | 4,012.06 | 28,853.0M |
| 2024-10-22 | 3,967.11 | 4,003.25 | 3,967.11 | 3,994.88 | 23,370.2M |
| 2024-10-21 | 3,993.29 | 3,993.29 | 3,942.59 | 3,974.01 | 29,900.9M |
| 2024-10-18 | 3,891.50 | 4,047.34 | 3,857.89 | 3,984.41 | 32,829.4M |
| 2024-10-17 | 3,964.62 | 4,000.58 | 3,898.69 | 3,898.69 | 23,889.9M |
| 2024-10-16 | 3,889.49 | 3,985.68 | 3,888.80 | 3,947.36 | 24,581.1M |
| 2024-10-15 | 4,002.23 | 4,032.70 | 3,925.67 | 3,925.67 | 26,997.2M |
| 2024-10-14 | 3,978.65 | 4,044.77 | 3,946.26 | 4,026.28 | 32,569.6M |
| 2024-10-11 | 4,000.04 | 4,028.49 | 3,905.59 | 3,941.20 | 30,116.2M |
| 2024-10-10 | 3,950.05 | 4,102.82 | 3,916.18 | 4,016.66 | 44,997.1M |
| 2024-10-09 | 4,135.29 | 4,136.59 | 3,920.35 | 3,922.62 | 49,710.8M |
| 2024-10-08 | 4,409.00 | 4,409.00 | 4,075.16 | 4,192.74 | 60,612.6M |
| 2024-09-30 | 3,898.78 | 4,067.06 | 3,850.26 | 4,038.12 | 52,579.1M |
| 2024-09-27 | 3,753.66 | 3,774.86 | 3,692.96 | 3,772.27 | 23,418.3M |
| 2024-09-26 | 3,548.17 | 3,689.08 | 3,543.53 | 3,689.08 | 27,556.6M |
| 2024-09-25 | 3,546.68 | 3,610.54 | 3,537.93 | 3,549.38 | 26,624.3M |
| 2024-09-24 | 3,375.18 | 3,492.71 | 3,369.41 | 3,492.68 | 22,223.5M |
| 2024-09-23 | 3,320.63 | 3,359.70 | 3,318.94 | 3,346.85 | 10,547.1M |
| 2024-09-20 | 3,312.55 | 3,330.82 | 3,298.51 | 3,324.21 | 12,705.5M |
| 2024-09-19 | 3,305.68 | 3,326.26 | 3,273.16 | 3,316.90 | 14,094.7M |
| 2024-09-18 | 3,272.04 | 3,303.97 | 3,264.17 | 3,297.37 | 10,454.9M |
| 2024-09-13 | 3,279.42 | 3,302.48 | 3,270.81 | 3,271.39 | 10,601.7M |
| 2024-09-12 | 3,276.96 | 3,292.40 | 3,271.29 | 3,277.55 | 10,212.7M |
| 2024-09-11 | 3,303.09 | 3,303.09 | 3,263.05 | 3,275.44 | 11,257.7M |
| 2024-09-10 | 3,311.82 | 3,319.33 | 3,288.65 | 3,313.86 | 11,790.9M |
| 2024-09-09 | 3,340.03 | 3,342.38 | 3,300.22 | 3,310.17 | 12,043.7M |
| 2024-09-06 | 3,373.82 | 3,396.21 | 3,352.88 | 3,353.70 | 10,981.7M |
| 2024-09-05 | 3,365.21 | 3,376.91 | 3,354.44 | 3,368.38 | 10,055.5M |
| 2024-09-04 | 3,371.04 | 3,381.73 | 3,360.61 | 3,363.70 | 11,107.0M |
| 2024-09-03 | 3,402.57 | 3,408.25 | 3,376.03 | 3,386.82 | 12,959.7M |
| 2024-09-02 | 3,422.63 | 3,433.36 | 3,403.09 | 3,403.85 | 16,289.2M |
| 2024-08-30 | 3,416.69 | 3,467.22 | 3,412.39 | 3,435.66 | 20,003.0M |
| 2024-08-29 | 3,458.27 | 3,458.27 | 3,420.50 | 3,420.50 | 13,479.4M |
| 2024-08-28 | 3,480.23 | 3,488.96 | 3,455.43 | 3,465.60 | 9,918.3M |
| 2024-08-27 | 3,485.46 | 3,489.11 | 3,470.82 | 3,480.66 | 10,263.5M |
| 2024-08-26 | 3,493.77 | 3,500.30 | 3,475.40 | 3,489.96 | 10,197.8M |
| 2024-08-23 | 3,470.51 | 3,503.05 | 3,469.82 | 3,492.94 | 9,750.4M |
| 2024-08-22 | 3,475.79 | 3,484.83 | 3,468.53 | 3,472.85 | 10,905.1M |
| 2024-08-21 | 3,481.55 | 3,484.78 | 3,457.79 | 3,475.39 | 10,230.3M |
| 2024-08-20 | 3,519.61 | 3,520.10 | 3,476.35 | 3,489.24 | 11,569.8M |
| 2024-08-19 | 3,486.29 | 3,521.95 | 3,485.94 | 3,515.20 | 11,576.5M |
| 2024-08-16 | 3,477.55 | 3,497.08 | 3,473.60 | 3,487.06 | 10,800.3M |
| 2024-08-15 | 3,431.27 | 3,488.17 | 3,425.21 | 3,478.07 | 11,470.9M |
| 2024-08-14 | 3,450.90 | 3,453.55 | 3,435.91 | 3,436.94 | 9,117.4M |
| 2024-08-13 | 3,442.21 | 3,453.39 | 3,429.02 | 3,453.08 | 9,869.8M |
| 2024-08-12 | 3,439.56 | 3,451.02 | 3,433.24 | 3,439.24 | 9,572.1M |
| 2024-08-09 | 3,461.51 | 3,469.90 | 3,444.76 | 3,444.76 | 11,444.9M |
| 2024-08-08 | 3,443.51 | 3,467.84 | 3,432.40 | 3,450.27 | 11,161.2M |
| 2024-08-07 | 3,443.91 | 3,469.33 | 3,436.83 | 3,447.08 | 10,527.3M |
| 2024-08-06 | 3,480.18 | 3,489.96 | 3,422.37 | 3,446.61 | 12,499.7M |
| 2024-08-05 | 3,488.25 | 3,516.54 | 3,460.21 | 3,460.21 | 14,941.8M |
| 2024-08-02 | 3,517.05 | 3,532.58 | 3,501.39 | 3,504.46 | 12,970.7M |
| 2024-08-01 | 3,539.34 | 3,559.71 | 3,533.77 | 3,538.06 | 15,725.2M |
| 2024-07-31 | 3,488.41 | 3,544.85 | 3,485.87 | 3,540.77 | 18,668.6M |
| 2024-07-30 | 3,498.73 | 3,498.73 | 3,476.19 | 3,489.45 | 11,179.8M |
| 2024-07-29 | 3,494.48 | 3,514.79 | 3,481.89 | 3,506.71 | 11,733.2M |
| 2024-07-26 | 3,504.85 | 3,515.46 | 3,478.40 | 3,497.25 | 12,639.3M |
| 2024-07-25 | 3,525.93 | 3,529.92 | 3,490.26 | 3,511.64 | 12,910.4M |
| 2024-07-24 | 3,532.11 | 3,547.62 | 3,517.73 | 3,533.01 | 14,888.2M |
| 2024-07-23 | 3,573.14 | 3,576.52 | 3,538.36 | 3,538.36 | 13,938.0M |
| 2024-07-22 | 3,603.15 | 3,604.07 | 3,555.09 | 3,578.90 | 13,359.4M |
| 2024-07-19 | 3,584.54 | 3,611.23 | 3,569.15 | 3,604.49 | 12,857.8M |
| 2024-07-18 | 3,571.82 | 3,602.77 | 3,555.55 | 3,600.17 | 12,125.5M |
| 2024-07-17 | 3,582.35 | 3,593.45 | 3,574.40 | 3,583.90 | 12,781.5M |
| 2024-07-16 | 3,575.69 | 3,589.71 | 3,567.26 | 3,587.61 | 11,347.6M |
| 2024-07-15 | 3,562.25 | 3,591.32 | 3,558.62 | 3,587.04 | 11,680.7M |
| 2024-07-12 | 3,554.80 | 3,578.32 | 3,552.83 | 3,570.69 | 13,150.4M |
| 2024-07-11 | 3,557.28 | 3,564.79 | 3,544.57 | 3,562.04 | 14,288.7M |
| 2024-07-10 | 3,555.23 | 3,567.74 | 3,544.07 | 3,548.19 | 13,007.0M |
| 2024-07-09 | 3,527.02 | 3,577.05 | 3,513.42 | 3,571.98 | 13,698.0M |
| 2024-07-08 | 3,541.79 | 3,555.41 | 3,527.84 | 3,533.93 | 12,234.8M |
| 2024-07-05 | 3,579.85 | 3,584.89 | 3,529.50 | 3,553.87 | 11,987.4M |
| 2024-07-04 | 3,602.88 | 3,616.77 | 3,579.40 | 3,580.90 | 11,088.6M |
| 2024-07-03 | 3,612.03 | 3,619.03 | 3,593.74 | 3,601.10 | 10,638.4M |
| 2024-07-02 | 3,600.89 | 3,623.02 | 3,600.89 | 3,613.40 | 12,555.1M |
| 2024-07-01 | 3,564.63 | 3,606.76 | 3,564.63 | 3,604.97 | 12,877.3M |
| 2024-06-28 | 3,536.74 | 3,587.37 | 3,536.71 | 3,566.30 | 14,008.0M |
| 2024-06-27 | 3,548.82 | 3,562.81 | 3,537.09 | 3,544.40 | 11,719.3M |
| 2024-06-26 | 3,540.09 | 3,567.87 | 3,527.25 | 3,561.80 | 11,136.4M |
| 2024-06-25 | 3,555.53 | 3,570.14 | 3,530.06 | 3,545.75 | 12,081.8M |
| 2024-06-24 | 3,564.56 | 3,580.65 | 3,545.34 | 3,556.20 | 12,572.5M |
| 2024-06-21 | 3,571.41 | 3,586.39 | 3,560.81 | 3,577.29 | 10,992.5M |
| 2024-06-20 | 3,590.95 | 3,600.95 | 3,574.30 | 3,578.28 | 11,900.0M |
| 2024-06-19 | 3,592.88 | 3,607.31 | 3,588.24 | 3,593.41 | 11,082.5M |
| 2024-06-18 | 3,573.98 | 3,598.54 | 3,565.54 | 3,594.22 | 12,199.7M |
| 2024-06-17 | 3,577.69 | 3,588.27 | 3,567.58 | 3,573.26 | 13,756.3M |
| 2024-06-14 | 3,568.80 | 3,604.40 | 3,565.10 | 3,596.13 | 17,058.0M |
| 2024-06-13 | 3,597.55 | 3,599.65 | 3,570.90 | 3,578.38 | 12,754.3M |
| 2024-06-12 | 3,587.07 | 3,603.26 | 3,571.83 | 3,596.67 | 12,890.2M |
| 2024-06-11 | 3,628.39 | 3,636.91 | 3,582.84 | 3,590.93 | 15,209.7M |
| 2024-06-07 | 3,638.00 | 3,651.17 | 3,615.60 | 3,638.91 | 14,271.2M |
| 2024-06-06 | 3,639.51 | 3,661.58 | 3,624.36 | 3,632.28 | 15,439.0M |
| 2024-06-05 | 3,658.01 | 3,661.01 | 3,632.16 | 3,633.75 | 12,102.7M |
| 2024-06-04 | 3,632.38 | 3,668.40 | 3,628.32 | 3,661.79 | 13,605.3M |
| 2024-06-03 | 3,640.39 | 3,653.20 | 3,620.39 | 3,638.93 | 15,738.3M |
| 2024-05-31 | 3,657.66 | 3,670.86 | 3,643.31 | 3,643.31 | 11,580.5M |
| 2024-05-30 | 3,667.80 | 3,689.41 | 3,642.80 | 3,651.23 | 13,001.5M |
| 2024-05-29 | 3,677.43 | 3,702.12 | 3,666.18 | 3,676.75 | 11,991.4M |
| 2024-05-28 | 3,696.66 | 3,706.45 | 3,675.12 | 3,680.20 | 13,047.5M |
| 2024-05-27 | 3,657.70 | 3,699.61 | 3,657.70 | 3,697.10 | 14,052.7M |
| 2024-05-24 | 3,672.25 | 3,697.78 | 3,647.84 | 3,649.91 | 13,160.5M |
| 2024-05-23 | 3,712.69 | 3,713.98 | 3,673.09 | 3,680.85 | 15,096.0M |
| 2024-05-22 | 3,720.52 | 3,741.45 | 3,714.92 | 3,723.45 | 14,843.0M |
| 2024-05-21 | 3,719.50 | 3,732.45 | 3,711.45 | 3,723.32 | 14,085.4M |
| 2024-05-20 | 3,713.86 | 3,734.32 | 3,709.29 | 3,725.84 | 18,954.4M |
| 2024-05-17 | 3,665.46 | 3,709.76 | 3,656.88 | 3,709.76 | 16,459.5M |
| 2024-05-16 | 3,654.20 | 3,680.15 | 3,650.86 | 3,662.06 | 16,326.1M |
| 2024-05-15 | 3,670.76 | 3,674.36 | 3,643.34 | 3,645.61 | 14,150.6M |
| 2024-05-14 | 3,685.98 | 3,689.72 | 3,663.81 | 3,674.73 | 15,204.0M |
| 2024-05-13 | 3,661.00 | 3,695.41 | 3,647.13 | 3,685.76 | 18,055.7M |
| 2024-05-10 | 3,657.34 | 3,681.45 | 3,646.24 | 3,675.18 | 17,471.8M |
| 2024-05-09 | 3,624.86 | 3,658.69 | 3,624.86 | 3,651.85 | 15,677.9M |
| 2024-05-08 | 3,635.10 | 3,643.64 | 3,623.47 | 3,625.69 | 14,152.1M |
| 2024-05-07 | 3,640.45 | 3,647.52 | 3,628.00 | 3,642.75 | 17,234.6M |
| 2024-05-06 | 3,649.72 | 3,655.22 | 3,630.20 | 3,641.79 | 21,495.1M |
| 2024-04-30 | 3,615.73 | 3,632.70 | 3,608.26 | 3,610.20 | 20,800.0M |
| 2024-04-29 | 3,598.06 | 3,627.67 | 3,582.05 | 3,618.62 | 25,226.0M |
| 2024-04-26 | 3,571.44 | 3,608.33 | 3,563.34 | 3,601.44 | 22,039.2M |
| 2024-04-25 | 3,544.98 | 3,573.85 | 3,538.35 | 3,567.91 | 12,495.4M |
| 2024-04-24 | 3,540.72 | 3,553.96 | 3,525.41 | 3,552.15 | 13,684.4M |
| 2024-04-23 | 3,557.68 | 3,564.49 | 3,525.23 | 3,530.44 | 15,856.7M |
| 2024-04-22 | 3,591.30 | 3,611.88 | 3,561.51 | 3,564.52 | 17,318.9M |
| 2024-04-19 | 3,584.49 | 3,614.53 | 3,582.50 | 3,592.94 | 17,508.2M |
| 2024-04-18 | 3,576.11 | 3,633.79 | 3,573.56 | 3,601.19 | 20,124.5M |
| 2024-04-17 | 3,523.01 | 3,588.32 | 3,506.76 | 3,588.13 | 18,977.5M |
| 2024-04-16 | 3,542.20 | 3,562.19 | 3,514.12 | 3,526.83 | 20,805.9M |
| 2024-04-15 | 3,479.65 | 3,557.26 | 3,474.77 | 3,556.14 | 21,392.7M |
| 2024-04-12 | 3,509.74 | 3,518.35 | 3,478.21 | 3,483.40 | 14,294.5M |
| 2024-04-11 | 3,486.38 | 3,525.14 | 3,482.77 | 3,511.23 | 14,921.7M |
| 2024-04-10 | 3,515.28 | 3,529.92 | 3,488.63 | 3,502.43 | 14,607.5M |
| 2024-04-09 | 3,532.17 | 3,539.05 | 3,506.72 | 3,518.25 | 14,410.3M |
| 2024-04-08 | 3,527.01 | 3,562.80 | 3,513.64 | 3,532.61 | 17,895.5M |
| 2024-04-03 | 3,543.73 | 3,546.90 | 3,525.60 | 3,539.48 | 14,788.8M |
| 2024-04-02 | 3,549.04 | 3,563.91 | 3,535.54 | 3,545.53 | 14,931.8M |
| 2024-04-01 | 3,526.84 | 3,553.79 | 3,526.84 | 3,550.07 | 16,022.4M |
| 2024-03-29 | 3,486.35 | 3,518.41 | 3,486.10 | 3,518.15 | 13,994.1M |
| 2024-03-28 | 3,483.40 | 3,518.42 | 3,470.67 | 3,493.72 | 14,847.6M |
| 2024-03-27 | 3,506.14 | 3,524.12 | 3,488.87 | 3,488.87 | 13,361.5M |
| 2024-03-26 | 3,500.55 | 3,514.48 | 3,488.67 | 3,511.92 | 13,349.7M |
| 2024-03-25 | 3,498.52 | 3,532.83 | 3,494.29 | 3,496.43 | 15,191.2M |
| 2024-03-22 | 3,532.76 | 3,534.91 | 3,486.59 | 3,509.35 | 15,345.1M |
| 2024-03-21 | 3,541.90 | 3,554.36 | 3,534.96 | 3,541.24 | 14,166.3M |
| 2024-03-20 | 3,516.97 | 3,541.91 | 3,510.29 | 3,536.51 | 14,111.2M |
| 2024-03-19 | 3,546.18 | 3,553.42 | 3,521.36 | 3,522.20 | 16,351.2M |
| 2024-03-18 | 3,527.64 | 3,556.46 | 3,525.25 | 3,553.99 | 17,665.1M |
| 2024-03-15 | 3,508.51 | 3,530.16 | 3,497.41 | 3,528.17 | 15,218.5M |
| 2024-03-14 | 3,512.00 | 3,537.11 | 3,500.10 | 3,513.35 | 14,866.4M |
| 2024-03-13 | 3,541.42 | 3,541.43 | 3,505.75 | 3,516.36 | 14,967.2M |
| 2024-03-12 | 3,570.82 | 3,571.50 | 3,536.64 | 3,545.08 | 18,009.5M |
| 2024-03-11 | 3,559.38 | 3,573.36 | 3,543.81 | 3,573.36 | 15,363.8M |
| 2024-03-08 | 3,549.23 | 3,567.18 | 3,537.25 | 3,564.90 | 13,405.6M |
| 2024-03-07 | 3,553.02 | 3,585.64 | 3,542.82 | 3,551.34 | 16,295.5M |
| 2024-03-06 | 3,565.51 | 3,576.36 | 3,550.89 | 3,553.09 | 14,920.2M |
| 2024-03-05 | 3,527.62 | 3,574.83 | 3,523.49 | 3,569.06 | 17,520.1M |
| 2024-03-04 | 3,529.02 | 3,543.45 | 3,512.79 | 3,538.01 | 17,314.2M |
| 2024-03-01 | 3,521.59 | 3,540.01 | 3,513.10 | 3,533.87 | 16,397.2M |
| 2024-02-29 | 3,468.97 | 3,525.86 | 3,468.97 | 3,525.86 | 17,009.6M |
| 2024-02-28 | 3,516.28 | 3,530.88 | 3,481.98 | 3,481.98 | 21,793.7M |
| 2024-02-27 | 3,478.68 | 3,516.79 | 3,475.67 | 3,516.79 | 15,225.2M |
| 2024-02-26 | 3,540.06 | 3,544.60 | 3,483.08 | 3,490.67 | 17,235.3M |
| 2024-02-23 | 3,544.87 | 3,569.17 | 3,534.61 | 3,547.96 | 16,063.3M |
| 2024-02-22 | 3,500.48 | 3,543.18 | 3,499.20 | 3,543.05 | 15,618.4M |
| 2024-02-21 | 3,455.55 | 3,553.90 | 3,448.12 | 3,507.67 | 20,551.9M |
| 2024-02-20 | 3,445.55 | 3,476.26 | 3,432.79 | 3,471.24 | 15,756.4M |
| 2024-02-19 | 3,426.02 | 3,452.89 | 3,394.80 | 3,452.89 | 20,396.7M |
| 2024-02-08 | 3,400.52 | 3,420.16 | 3,383.41 | 3,409.71 | 22,914.0M |
| 2024-02-07 | 3,356.42 | 3,398.28 | 3,334.56 | 3,398.28 | 25,328.3M |
| 2024-02-06 | 3,252.22 | 3,363.88 | 3,247.97 | 3,356.05 | 21,877.5M |
| 2024-02-05 | 3,250.44 | 3,297.28 | 3,193.94 | 3,266.58 | 22,614.3M |
| 2024-02-02 | 3,285.74 | 3,310.94 | 3,189.83 | 3,261.56 | 19,168.9M |
| 2024-02-01 | 3,287.74 | 3,315.67 | 3,269.75 | 3,282.82 | 15,623.0M |
| 2024-01-31 | 3,311.63 | 3,342.42 | 3,286.06 | 3,306.31 | 16,823.0M |
| 2024-01-30 | 3,353.59 | 3,385.32 | 3,327.74 | 3,327.74 | 15,437.0M |
| 2024-01-29 | 3,374.39 | 3,413.85 | 3,371.03 | 3,371.03 | 20,025.8M |
| 2024-01-26 | 3,343.83 | 3,383.87 | 3,337.25 | 3,372.36 | 19,578.9M |
| 2024-01-25 | 3,265.39 | 3,355.43 | 3,262.66 | 3,353.33 | 21,637.7M |
| 2024-01-24 | 3,202.62 | 3,266.45 | 3,175.29 | 3,262.80 | 16,650.2M |
| 2024-01-23 | 3,165.16 | 3,206.79 | 3,142.51 | 3,189.32 | 12,476.7M |
| 2024-01-22 | 3,223.46 | 3,238.98 | 3,151.42 | 3,175.94 | 15,047.0M |
| 2024-01-19 | 3,222.23 | 3,241.31 | 3,206.89 | 3,229.21 | 11,023.7M |
| 2024-01-18 | 3,206.13 | 3,242.03 | 3,138.85 | 3,236.43 | 17,426.7M |
| 2024-01-17 | 3,261.51 | 3,267.49 | 3,218.20 | 3,218.20 | 10,623.1M |
| 2024-01-16 | 3,243.39 | 3,269.18 | 3,232.56 | 3,269.06 | 11,271.5M |
| 2024-01-15 | 3,229.11 | 3,267.62 | 3,226.85 | 3,250.42 | 9,426.7M |
| 2024-01-12 | 3,228.42 | 3,260.05 | 3,227.80 | 3,239.12 | 9,608.5M |
| 2024-01-11 | 3,231.92 | 3,252.46 | 3,218.98 | 3,237.75 | 10,880.8M |
| 2024-01-10 | 3,247.94 | 3,261.82 | 3,235.01 | 3,235.65 | 9,031.6M |
| 2024-01-09 | 3,249.19 | 3,264.02 | 3,237.20 | 3,255.08 | 10,532.2M |
| 2024-01-08 | 3,282.28 | 3,288.68 | 3,248.73 | 3,250.67 | 11,494.9M |
| 2024-01-05 | 3,291.57 | 3,325.83 | 3,274.62 | 3,287.99 | 13,144.9M |
| 2024-01-04 | 3,307.54 | 3,313.81 | 3,273.46 | 3,296.60 | 10,941.7M |
| 2024-01-03 | 3,290.97 | 3,313.47 | 3,290.29 | 3,310.01 | 11,136.4M |
| 2024-01-02 | 3,308.11 | 3,315.19 | 3,296.18 | 3,296.18 | 12,235.8M |