SSE Large

SSELMSCRV
🏛️ China →
4,298.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,364.50 4,364.50 4,364.50 4,364.50 166,628.8K
09:29 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
09:30 4,364.50 4,369.16 4,364.50 4,368.47 468,132.2K
09:31 4,368.90 4,371.49 4,368.83 4,371.49 370,317.6K
09:32 4,371.93 4,373.59 4,367.96 4,370.31 363,939.3K
09:33 4,370.74 4,371.16 4,368.34 4,368.34 297,532.8K
09:34 4,368.22 4,368.47 4,366.60 4,368.23 286,711.4K
09:35 4,368.17 4,370.96 4,366.34 4,366.62 265,295.0K
09:36 4,366.12 4,370.33 4,366.12 4,369.23 266,301.6K
09:37 4,369.48 4,372.18 4,367.39 4,371.60 242,994.6K
09:38 4,373.55 4,373.65 4,370.46 4,371.48 313,406.0K
09:39 4,372.14 4,373.26 4,368.56 4,368.61 269,812.9K
09:40 4,368.62 4,370.82 4,365.05 4,365.37 359,663.5K
09:41 4,365.28 4,366.52 4,364.69 4,365.52 242,462.1K
09:42 4,366.62 4,368.16 4,364.93 4,365.60 301,190.2K
09:43 4,365.60 4,369.61 4,364.45 4,369.61 263,210.0K
09:44 4,370.19 4,372.57 4,369.67 4,372.49 246,038.6K
09:45 4,372.77 4,374.59 4,372.73 4,372.73 278,823.9K
09:46 4,373.37 4,374.37 4,371.91 4,372.00 233,028.1K
09:47 4,371.67 4,371.67 4,367.35 4,368.37 275,779.6K
09:48 4,368.61 4,370.20 4,367.36 4,368.71 235,931.5K
09:49 4,368.27 4,368.65 4,366.19 4,367.19 208,720.9K
09:50 4,368.43 4,368.43 4,365.21 4,365.21 192,375.2K
09:51 4,365.72 4,367.69 4,364.86 4,365.68 182,715.4K
09:52 4,365.54 4,367.82 4,365.37 4,367.31 178,083.9K
09:53 4,367.36 4,367.36 4,364.67 4,366.72 180,909.6K
09:54 4,367.76 4,368.29 4,364.73 4,364.98 178,757.7K
09:55 4,365.13 4,365.58 4,364.64 4,365.38 174,950.0K
09:56 4,365.61 4,367.24 4,365.14 4,365.95 190,012.7K
09:57 4,366.26 4,367.71 4,366.01 4,367.33 141,505.4K
09:58 4,367.36 4,369.10 4,366.82 4,369.10 170,721.5K
09:59 4,367.80 4,367.80 4,365.84 4,366.83 179,260.3K
10:00 4,367.84 4,368.87 4,367.17 4,367.21 168,812.8K
10:01 4,367.41 4,367.99 4,364.62 4,365.22 159,511.3K
10:02 4,366.14 4,368.20 4,366.06 4,367.13 152,712.4K
10:03 4,367.46 4,370.35 4,367.46 4,370.35 141,091.3K
10:04 4,370.19 4,370.19 4,367.34 4,367.34 123,392.3K
10:05 4,367.21 4,368.06 4,365.93 4,367.02 135,982.7K
10:06 4,367.42 4,367.84 4,366.41 4,367.40 185,355.5K
10:07 4,367.99 4,367.99 4,365.46 4,366.33 166,610.8K
10:08 4,366.11 4,366.11 4,364.73 4,365.20 135,581.1K
10:09 4,365.60 4,366.18 4,363.67 4,363.67 139,573.0K
10:10 4,364.04 4,364.04 4,361.27 4,361.27 182,820.3K
10:11 4,360.84 4,361.73 4,360.50 4,361.20 150,521.3K
10:12 4,360.88 4,362.20 4,360.76 4,361.67 184,253.2K
10:13 4,361.77 4,363.36 4,361.77 4,363.36 101,359.5K
10:14 4,363.56 4,364.73 4,363.06 4,364.23 110,104.3K
10:15 4,364.41 4,364.97 4,363.58 4,363.93 107,750.5K
10:16 4,364.17 4,365.19 4,363.89 4,364.75 93,444.5K
10:17 4,364.96 4,365.83 4,363.34 4,365.83 111,839.5K
10:18 4,365.64 4,366.79 4,365.52 4,366.78 109,764.0K
10:19 4,366.83 4,368.17 4,366.36 4,368.16 112,638.0K
10:20 4,368.27 4,368.27 4,367.02 4,367.35 97,057.0K
10:21 4,367.59 4,367.59 4,366.16 4,366.18 132,932.4K
10:22 4,366.70 4,366.70 4,365.05 4,365.94 96,857.4K
10:23 4,366.16 4,366.16 4,364.71 4,364.97 114,620.3K
10:24 4,364.92 4,366.03 4,364.80 4,365.30 134,691.7K
10:25 4,365.36 4,367.57 4,365.36 4,367.50 118,932.8K
10:26 4,366.80 4,367.60 4,366.29 4,367.15 110,491.2K
10:27 4,367.26 4,367.50 4,366.34 4,366.42 113,001.9K
10:28 4,366.88 4,366.88 4,363.17 4,364.33 135,892.3K
10:29 4,364.44 4,365.02 4,363.95 4,364.85 98,205.4K
10:30 4,365.02 4,367.31 4,365.02 4,366.86 108,612.5K
10:31 4,366.61 4,369.41 4,365.81 4,369.34 114,138.8K
10:32 4,369.22 4,369.55 4,368.20 4,368.81 100,355.4K
10:33 4,368.88 4,369.83 4,368.88 4,369.41 83,334.1K
10:34 4,369.35 4,370.52 4,366.61 4,366.70 107,697.7K
10:35 4,366.56 4,367.81 4,366.46 4,367.69 75,773.8K
10:36 4,367.62 4,367.62 4,364.89 4,365.44 70,885.6K
10:37 4,365.53 4,367.20 4,365.53 4,366.88 72,821.0K
10:38 4,367.34 4,367.34 4,365.75 4,366.40 85,882.8K
10:39 4,366.77 4,366.77 4,365.52 4,365.52 66,379.1K
10:40 4,366.15 4,367.35 4,365.71 4,366.77 68,277.7K
10:41 4,367.27 4,367.55 4,366.28 4,367.11 70,846.6K
10:42 4,367.29 4,367.29 4,364.51 4,364.56 100,948.4K
10:43 4,364.60 4,365.14 4,363.94 4,364.54 70,671.7K
10:44 4,364.92 4,365.66 4,363.83 4,365.54 76,332.0K
10:45 4,365.93 4,368.78 4,365.91 4,368.48 116,829.3K
10:46 4,368.68 4,369.54 4,367.99 4,369.15 79,121.9K
10:47 4,369.19 4,372.38 4,369.14 4,371.40 120,560.5K
10:48 4,371.46 4,371.46 4,369.86 4,370.17 87,036.7K
10:49 4,369.56 4,369.81 4,368.73 4,369.72 70,535.1K
10:50 4,369.29 4,372.52 4,369.04 4,371.53 88,194.5K
10:51 4,371.73 4,374.94 4,371.00 4,374.90 132,006.5K
10:52 4,374.65 4,374.89 4,373.44 4,373.90 93,376.3K
10:53 4,374.43 4,376.54 4,373.27 4,376.07 109,419.7K
10:54 4,376.42 4,378.29 4,375.76 4,378.29 116,480.4K
10:55 4,378.14 4,378.14 4,376.09 4,376.11 122,628.2K
10:56 4,376.90 4,377.94 4,375.97 4,376.62 91,195.8K
10:57 4,376.82 4,377.38 4,376.31 4,376.96 71,349.5K
10:58 4,377.20 4,379.54 4,376.58 4,378.85 99,755.8K
10:59 4,379.06 4,379.06 4,376.65 4,376.65 84,484.7K
11:00 4,376.63 4,377.74 4,374.81 4,374.89 82,655.6K
11:01 4,374.51 4,375.89 4,373.97 4,375.00 78,165.8K
11:02 4,375.02 4,375.02 4,372.15 4,372.52 93,441.0K
11:03 4,372.47 4,374.00 4,372.36 4,373.66 69,488.2K
11:04 4,373.45 4,374.36 4,372.48 4,374.36 87,722.9K
11:05 4,374.59 4,374.59 4,373.41 4,373.78 57,905.0K
11:06 4,374.35 4,378.00 4,373.09 4,378.00 136,863.9K
11:07 4,377.63 4,381.67 4,377.45 4,381.67 135,067.1K
11:08 4,381.59 4,382.44 4,380.31 4,381.95 89,507.3K
11:09 4,382.11 4,384.57 4,381.63 4,382.31 93,959.5K
11:10 4,382.83 4,383.57 4,382.12 4,382.65 73,397.5K
11:11 4,382.64 4,384.85 4,381.83 4,384.05 102,819.9K
11:12 4,383.87 4,383.87 4,382.35 4,382.57 81,218.9K
11:13 4,383.12 4,383.12 4,380.26 4,381.55 81,780.3K
11:14 4,381.46 4,382.50 4,380.72 4,381.34 80,021.8K
11:15 4,381.36 4,383.20 4,380.25 4,382.80 88,505.3K
11:16 4,383.23 4,383.23 4,381.46 4,382.15 109,413.9K
11:17 4,382.56 4,385.58 4,381.67 4,385.03 134,274.9K
11:18 4,385.13 4,385.13 4,383.89 4,384.41 98,403.4K
11:19 4,384.85 4,386.14 4,383.51 4,384.49 92,489.0K
11:20 4,384.42 4,384.42 4,383.26 4,383.32 65,344.1K
11:21 4,383.76 4,384.30 4,380.70 4,383.44 96,939.0K
11:22 4,383.38 4,386.43 4,382.66 4,385.34 87,870.4K
11:23 4,384.76 4,386.02 4,383.64 4,383.64 73,970.9K
11:24 4,384.08 4,384.08 4,380.98 4,381.31 72,569.7K
11:25 4,381.49 4,381.49 4,379.91 4,380.15 67,364.3K
11:26 4,380.30 4,380.62 4,378.75 4,380.62 60,429.2K
11:27 4,380.54 4,381.32 4,379.99 4,381.28 56,891.0K
11:28 4,382.04 4,386.08 4,381.99 4,383.64 102,647.2K
11:29 4,384.10 4,384.54 4,382.96 4,383.77 96,456.1K
11:30 4,384.12 4,384.31 4,384.12 4,384.31 5,593.0K
11:31 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:32 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:33 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:34 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:35 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:36 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:37 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:38 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:39 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:40 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:41 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:42 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:43 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:44 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:45 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:46 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:47 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:48 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:49 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:50 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:51 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:52 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:53 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:54 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:55 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:56 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:57 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:58 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
11:59 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:00 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:01 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:02 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:03 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:04 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:05 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:06 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:07 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:08 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:09 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:10 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:11 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:12 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:13 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:14 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:15 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:16 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:17 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:18 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:19 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:20 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:21 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:22 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:23 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:24 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:25 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:26 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:27 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:28 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:29 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:30 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:31 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:32 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:33 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:34 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:35 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:36 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:37 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:38 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:39 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:40 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:41 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:42 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:43 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:44 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:45 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:46 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:47 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:48 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:49 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:50 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:51 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:52 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:53 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:54 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:55 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:56 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:57 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:58 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
12:59 4,384.31 4,384.31 4,384.31 4,384.31 0.0K
13:00 4,384.31 4,385.78 4,383.56 4,384.86 299,762.1K
13:01 4,384.25 4,385.16 4,383.69 4,384.07 132,418.2K
13:02 4,384.32 4,384.54 4,383.03 4,383.76 94,529.7K
13:03 4,383.62 4,383.62 4,381.62 4,382.82 92,980.0K
13:04 4,382.38 4,383.79 4,382.38 4,383.11 84,181.5K
13:05 4,383.24 4,383.58 4,382.39 4,382.39 91,770.4K
13:06 4,382.65 4,384.12 4,382.16 4,383.95 85,382.0K
13:07 4,383.90 4,385.14 4,383.75 4,384.87 75,813.3K
13:08 4,384.83 4,384.91 4,383.43 4,383.44 89,131.8K
13:09 4,383.37 4,383.48 4,381.92 4,382.55 92,731.9K
13:10 4,382.33 4,384.60 4,382.33 4,384.10 83,038.6K
13:11 4,384.11 4,384.76 4,382.59 4,383.26 75,182.5K
13:12 4,383.33 4,383.74 4,382.57 4,383.69 84,819.1K
13:13 4,383.80 4,383.96 4,382.75 4,383.22 100,839.3K
13:14 4,383.56 4,385.35 4,383.56 4,385.11 97,079.0K
13:15 4,385.39 4,386.01 4,385.06 4,385.55 88,974.8K
13:16 4,386.05 4,386.05 4,384.01 4,384.01 105,579.2K
13:17 4,384.13 4,384.32 4,382.17 4,382.32 99,131.3K
13:18 4,382.35 4,383.58 4,381.75 4,383.26 88,049.4K
13:19 4,383.18 4,383.18 4,379.20 4,379.47 153,717.7K
13:20 4,380.10 4,380.59 4,377.53 4,377.53 111,264.0K
13:21 4,377.73 4,380.00 4,377.20 4,379.80 80,187.4K
13:22 4,379.77 4,381.77 4,379.77 4,381.55 80,316.6K
13:23 4,381.79 4,382.03 4,380.10 4,380.33 83,138.5K
13:24 4,380.10 4,381.33 4,379.26 4,381.33 87,258.2K
13:25 4,381.45 4,382.83 4,381.45 4,382.83 72,411.1K
13:26 4,383.32 4,383.90 4,381.81 4,382.27 91,255.4K
13:27 4,382.57 4,385.77 4,382.55 4,385.77 71,827.2K
13:28 4,385.53 4,387.54 4,385.37 4,385.81 85,536.9K
13:29 4,385.95 4,386.16 4,385.38 4,385.72 60,922.4K
13:30 4,385.80 4,386.03 4,385.03 4,385.76 74,237.1K
13:31 4,385.18 4,386.75 4,385.18 4,386.19 66,006.1K
13:32 4,386.31 4,387.40 4,385.99 4,386.62 88,112.4K
13:33 4,386.59 4,387.76 4,386.59 4,387.38 86,012.1K
13:34 4,387.92 4,387.92 4,386.55 4,386.76 82,894.8K
13:35 4,386.36 4,386.56 4,385.50 4,386.10 98,544.1K
13:36 4,386.07 4,386.07 4,384.46 4,384.61 63,056.9K
13:37 4,384.29 4,385.15 4,383.43 4,385.15 67,820.6K
13:38 4,384.74 4,384.79 4,383.71 4,384.04 58,935.0K
13:39 4,384.25 4,386.00 4,383.93 4,385.59 70,766.6K
13:40 4,385.56 4,388.00 4,385.56 4,387.44 79,024.7K
13:41 4,387.49 4,389.42 4,387.46 4,389.17 83,116.1K
13:42 4,389.03 4,394.13 4,389.03 4,394.09 143,727.3K
13:43 4,393.62 4,394.29 4,392.50 4,393.51 117,873.6K
13:44 4,393.56 4,395.75 4,393.25 4,395.57 112,381.8K
13:45 4,395.40 4,399.36 4,395.40 4,399.26 178,370.5K
13:46 4,399.24 4,400.00 4,398.75 4,400.00 146,501.8K
13:47 4,399.47 4,399.47 4,397.89 4,398.37 131,649.7K
13:48 4,398.38 4,399.07 4,396.72 4,396.72 90,831.0K
13:49 4,396.88 4,400.62 4,396.88 4,399.90 119,365.0K
13:50 4,400.11 4,405.05 4,399.82 4,405.05 126,956.6K
13:51 4,405.01 4,405.01 4,402.28 4,403.38 132,917.0K
13:52 4,403.71 4,403.71 4,401.67 4,401.67 108,742.8K
13:53 4,402.37 4,402.37 4,397.56 4,397.63 97,272.0K
13:54 4,397.58 4,400.45 4,397.58 4,399.50 89,839.6K
13:55 4,398.93 4,399.27 4,396.84 4,396.84 85,013.6K
13:56 4,397.05 4,398.15 4,395.66 4,397.60 99,689.8K
13:57 4,397.47 4,398.34 4,395.96 4,396.92 77,116.3K
13:58 4,396.73 4,397.00 4,394.88 4,395.37 76,260.4K
13:59 4,395.85 4,398.33 4,394.99 4,398.33 90,919.0K
14:00 4,398.70 4,403.91 4,398.70 4,403.29 177,472.5K
14:01 4,403.41 4,405.41 4,403.41 4,404.36 110,892.0K
14:02 4,404.35 4,404.54 4,402.90 4,402.90 78,151.7K
14:03 4,403.07 4,404.96 4,403.07 4,404.43 77,627.4K
14:04 4,404.39 4,404.94 4,402.70 4,403.37 76,356.5K
14:05 4,403.36 4,405.60 4,403.36 4,404.81 87,652.5K
14:06 4,405.35 4,405.59 4,403.39 4,405.34 78,108.9K
14:07 4,406.88 4,407.08 4,405.06 4,405.12 121,311.3K
14:08 4,404.77 4,404.88 4,402.31 4,402.98 86,725.0K
14:09 4,404.24 4,405.52 4,403.51 4,404.85 86,335.7K
14:10 4,404.28 4,405.24 4,403.08 4,405.16 89,882.4K
14:11 4,404.54 4,405.67 4,403.31 4,405.67 131,106.0K
14:12 4,405.66 4,406.57 4,405.04 4,405.10 92,408.6K
14:13 4,405.39 4,405.39 4,403.25 4,403.79 82,732.6K
14:14 4,403.34 4,403.44 4,400.72 4,400.72 87,382.3K
14:15 4,401.35 4,401.35 4,399.93 4,399.97 82,460.0K
14:16 4,399.97 4,404.38 4,399.97 4,403.40 95,817.9K
14:17 4,403.42 4,403.42 4,402.15 4,402.16 88,961.3K
14:18 4,401.92 4,403.41 4,401.59 4,402.76 67,515.4K
14:19 4,402.73 4,402.73 4,401.75 4,401.75 71,796.2K
14:20 4,401.48 4,401.80 4,400.51 4,401.52 68,479.8K
14:21 4,401.24 4,401.31 4,400.31 4,400.88 99,563.5K
14:22 4,400.14 4,401.49 4,399.59 4,401.49 82,963.3K
14:23 4,401.55 4,403.66 4,400.35 4,403.49 86,132.3K
14:24 4,403.97 4,406.49 4,403.97 4,406.49 116,727.6K
14:25 4,406.47 4,406.73 4,405.01 4,405.88 77,991.5K
14:26 4,405.29 4,405.89 4,404.77 4,405.25 69,339.0K
14:27 4,405.97 4,406.43 4,405.25 4,405.47 70,450.9K
14:28 4,405.60 4,407.17 4,405.08 4,407.17 75,224.0K
14:29 4,407.57 4,410.29 4,407.57 4,410.25 139,456.2K
14:30 4,410.35 4,410.94 4,409.11 4,409.11 115,426.2K
14:31 4,409.17 4,409.94 4,408.51 4,409.79 86,863.2K
14:32 4,409.05 4,409.09 4,407.19 4,407.93 109,941.4K
14:33 4,407.44 4,410.97 4,407.44 4,410.54 114,192.9K
14:34 4,409.99 4,412.38 4,409.99 4,412.38 118,152.8K
14:35 4,412.55 4,413.16 4,411.68 4,413.07 103,291.6K
14:36 4,412.66 4,413.11 4,410.61 4,411.17 89,515.0K
14:37 4,410.33 4,410.63 4,409.35 4,409.35 86,509.1K
14:38 4,409.66 4,413.06 4,409.66 4,412.78 118,200.5K
14:39 4,412.39 4,412.39 4,410.73 4,411.16 105,831.6K
14:40 4,410.97 4,411.28 4,408.72 4,410.78 133,782.0K
14:41 4,410.07 4,410.55 4,408.42 4,408.62 103,594.9K
14:42 4,408.99 4,410.83 4,408.89 4,410.52 143,588.5K
14:43 4,410.77 4,410.77 4,409.91 4,410.33 119,379.4K
14:44 4,410.98 4,411.12 4,410.33 4,410.68 108,494.6K
14:45 4,411.17 4,411.90 4,410.51 4,410.80 129,041.1K
14:46 4,410.88 4,412.98 4,410.62 4,412.49 143,816.0K
14:47 4,412.35 4,414.37 4,411.65 4,414.28 169,647.9K
14:48 4,414.77 4,415.27 4,414.33 4,415.00 164,796.8K
14:49 4,414.86 4,416.50 4,414.77 4,416.44 175,366.7K
14:50 4,416.25 4,417.74 4,416.07 4,417.40 184,105.6K
14:51 4,417.32 4,418.19 4,416.47 4,418.19 176,023.1K
14:52 4,417.80 4,418.58 4,417.23 4,417.94 182,365.6K
14:53 4,418.65 4,418.86 4,417.90 4,418.68 182,828.7K
14:54 4,418.64 4,420.33 4,418.17 4,420.27 222,365.7K
14:55 4,419.96 4,419.96 4,418.07 4,418.17 218,295.8K
14:56 4,418.43 4,418.89 4,417.85 4,418.57 252,030.7K
14:57 4,418.55 4,418.55 4,418.33 4,418.49 14,928.9K
14:58 4,418.49 4,418.49 4,418.49 4,418.49 0.0K
14:59 4,418.49 4,420.05 4,418.49 4,420.05 382,434.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles