SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,953.10 3,953.10 3,953.10 3,953.10 100,974.6K
09:29 3,953.10 3,953.10 3,953.10 3,953.10 0.0K
09:30 3,953.10 3,956.67 3,953.10 3,956.07 338,813.0K
09:31 3,955.45 3,960.80 3,955.45 3,960.60 291,232.2K
09:32 3,961.17 3,961.99 3,960.57 3,961.62 254,219.6K
09:33 3,961.01 3,961.01 3,958.06 3,958.37 234,841.0K
09:34 3,958.00 3,959.28 3,958.00 3,958.34 180,218.8K
09:35 3,958.88 3,958.88 3,955.28 3,955.28 179,418.8K
09:36 3,956.23 3,959.56 3,955.94 3,959.56 188,750.7K
09:37 3,959.86 3,961.49 3,958.79 3,958.80 170,007.9K
09:38 3,958.46 3,959.00 3,957.17 3,957.87 187,649.4K
09:39 3,957.64 3,960.00 3,957.64 3,959.65 143,871.1K
09:40 3,959.86 3,960.46 3,959.11 3,959.60 182,533.1K
09:41 3,959.18 3,960.49 3,957.96 3,958.13 153,924.2K
09:42 3,957.99 3,959.72 3,957.99 3,958.83 141,719.5K
09:43 3,958.60 3,959.76 3,958.53 3,959.37 158,490.6K
09:44 3,959.58 3,960.39 3,958.69 3,959.81 124,549.5K
09:45 3,959.46 3,960.72 3,959.37 3,960.00 131,132.5K
09:46 3,959.81 3,965.12 3,959.81 3,965.12 187,418.8K
09:47 3,965.12 3,965.73 3,962.28 3,962.28 179,520.5K
09:48 3,962.18 3,962.98 3,961.77 3,961.87 157,568.4K
09:49 3,961.80 3,962.66 3,960.36 3,960.56 116,253.2K
09:50 3,960.41 3,960.48 3,958.84 3,959.33 146,178.9K
09:51 3,959.77 3,961.48 3,959.77 3,961.25 109,722.1K
09:52 3,961.51 3,966.10 3,961.51 3,966.10 132,144.7K
09:53 3,966.32 3,969.33 3,966.32 3,969.14 279,797.6K
09:54 3,968.87 3,970.07 3,968.15 3,970.04 245,695.1K
09:55 3,969.78 3,970.49 3,967.50 3,967.50 187,109.2K
09:56 3,967.10 3,968.64 3,967.10 3,967.21 163,403.0K
09:57 3,967.22 3,967.22 3,962.79 3,963.33 144,011.8K
09:58 3,963.98 3,964.15 3,961.17 3,961.18 153,938.5K
09:59 3,960.75 3,961.48 3,958.29 3,958.29 167,955.1K
10:00 3,958.25 3,960.44 3,957.60 3,959.58 157,601.9K
10:01 3,960.29 3,962.26 3,960.29 3,962.26 110,328.9K
10:02 3,962.87 3,966.41 3,962.87 3,965.96 179,621.5K
10:03 3,966.68 3,969.73 3,966.68 3,969.14 124,825.5K
10:04 3,969.53 3,970.37 3,969.05 3,970.00 147,440.9K
10:05 3,970.25 3,972.55 3,970.10 3,972.39 179,319.3K
10:06 3,972.72 3,974.59 3,972.03 3,972.83 282,866.3K
10:07 3,972.09 3,972.13 3,970.53 3,971.60 140,220.7K
10:08 3,971.63 3,972.08 3,971.36 3,971.36 142,695.6K
10:09 3,971.40 3,971.95 3,970.06 3,970.31 146,912.3K
10:10 3,969.98 3,970.39 3,968.78 3,970.11 105,002.3K
10:11 3,970.70 3,971.38 3,969.68 3,971.12 93,439.5K
10:12 3,971.36 3,971.93 3,970.03 3,970.55 100,420.3K
10:13 3,970.00 3,970.29 3,969.34 3,969.34 88,525.1K
10:14 3,969.36 3,971.46 3,969.36 3,971.13 75,918.7K
10:15 3,971.17 3,972.12 3,970.88 3,972.12 73,256.4K
10:16 3,971.81 3,971.81 3,968.92 3,969.62 74,644.2K
10:17 3,969.34 3,969.40 3,966.68 3,966.68 102,684.5K
10:18 3,966.77 3,967.37 3,966.10 3,966.42 86,997.8K
10:19 3,966.21 3,966.44 3,965.57 3,966.44 110,395.7K
10:20 3,966.06 3,966.14 3,964.39 3,965.37 113,402.1K
10:21 3,965.34 3,966.34 3,964.60 3,966.00 89,827.2K
10:22 3,966.24 3,966.85 3,965.25 3,965.25 71,388.9K
10:23 3,965.74 3,966.72 3,965.05 3,965.88 70,455.5K
10:24 3,966.00 3,966.98 3,965.84 3,966.70 61,239.9K
10:25 3,966.74 3,967.38 3,966.56 3,966.56 69,204.2K
10:26 3,966.55 3,966.55 3,965.69 3,966.05 61,142.2K
10:27 3,966.04 3,966.38 3,964.69 3,964.97 67,764.0K
10:28 3,964.73 3,964.80 3,964.27 3,964.80 67,623.1K
10:29 3,964.14 3,964.35 3,963.03 3,963.31 60,976.3K
10:30 3,962.95 3,963.90 3,962.61 3,962.70 59,624.0K
10:31 3,963.45 3,964.25 3,962.99 3,963.77 59,461.1K
10:32 3,963.69 3,964.08 3,962.70 3,963.29 90,978.5K
10:33 3,962.74 3,963.12 3,962.43 3,962.56 59,594.4K
10:34 3,962.46 3,962.69 3,961.65 3,961.65 93,611.0K
10:35 3,961.57 3,961.64 3,960.38 3,960.76 105,966.4K
10:36 3,961.15 3,962.00 3,960.92 3,962.00 81,798.3K
10:37 3,962.02 3,962.02 3,960.07 3,960.07 79,042.3K
10:38 3,959.85 3,960.89 3,959.33 3,959.98 106,876.6K
10:39 3,959.86 3,959.86 3,958.34 3,959.15 72,635.8K
10:40 3,958.84 3,960.78 3,958.63 3,960.78 84,846.7K
10:41 3,960.72 3,961.83 3,960.69 3,961.27 66,106.1K
10:42 3,961.41 3,962.25 3,960.98 3,962.25 52,709.5K
10:43 3,962.31 3,964.16 3,961.86 3,964.16 63,671.4K
10:44 3,964.48 3,964.83 3,963.94 3,964.56 68,448.8K
10:45 3,964.73 3,965.34 3,964.09 3,965.34 102,159.7K
10:46 3,965.60 3,966.21 3,965.31 3,966.20 84,493.4K
10:47 3,966.18 3,966.64 3,965.52 3,966.18 67,917.6K
10:48 3,966.83 3,966.88 3,965.96 3,966.45 59,761.5K
10:49 3,966.48 3,969.20 3,966.48 3,969.20 60,216.2K
10:50 3,968.94 3,971.44 3,968.94 3,971.44 84,315.5K
10:51 3,970.87 3,970.97 3,969.65 3,969.86 62,686.1K
10:52 3,970.40 3,970.96 3,969.58 3,969.81 49,225.6K
10:53 3,970.01 3,970.78 3,970.01 3,970.74 46,318.2K
10:54 3,970.57 3,970.75 3,968.98 3,969.39 44,601.1K
10:55 3,969.71 3,970.60 3,969.00 3,969.80 46,562.9K
10:56 3,969.80 3,971.85 3,969.80 3,971.85 52,939.7K
10:57 3,971.67 3,972.21 3,971.33 3,972.20 51,699.7K
10:58 3,972.45 3,974.04 3,972.45 3,974.04 84,461.3K
10:59 3,973.98 3,974.07 3,973.17 3,973.38 71,421.8K
11:00 3,973.41 3,974.64 3,973.09 3,973.92 101,346.4K
11:01 3,973.66 3,974.50 3,973.41 3,973.41 72,336.3K
11:02 3,974.04 3,974.04 3,971.19 3,971.49 78,191.3K
11:03 3,971.05 3,972.16 3,971.05 3,971.20 53,498.5K
11:04 3,971.36 3,971.36 3,969.91 3,969.96 62,558.6K
11:05 3,970.04 3,972.23 3,970.04 3,971.40 48,930.7K
11:06 3,971.55 3,971.55 3,968.94 3,968.94 53,588.5K
11:07 3,968.88 3,969.60 3,968.50 3,968.73 47,978.9K
11:08 3,969.07 3,969.36 3,968.00 3,968.00 52,298.2K
11:09 3,967.97 3,968.28 3,965.91 3,966.12 58,681.1K
11:10 3,965.95 3,967.40 3,965.95 3,966.55 65,815.5K
11:11 3,966.72 3,967.12 3,966.42 3,966.80 41,391.2K
11:12 3,966.98 3,966.98 3,965.48 3,965.48 37,884.3K
11:13 3,965.38 3,966.16 3,965.38 3,966.12 37,230.5K
11:14 3,966.22 3,966.22 3,964.70 3,965.05 57,624.7K
11:15 3,965.01 3,965.74 3,964.32 3,964.61 45,554.1K
11:16 3,964.60 3,965.04 3,964.15 3,964.37 43,367.7K
11:17 3,964.94 3,965.44 3,964.13 3,964.60 52,673.4K
11:18 3,965.05 3,965.05 3,964.12 3,964.54 40,050.8K
11:19 3,964.45 3,964.95 3,963.62 3,963.62 48,958.4K
11:20 3,964.16 3,964.70 3,962.03 3,962.03 73,408.8K
11:21 3,961.08 3,963.11 3,960.95 3,962.87 87,401.8K
11:22 3,962.91 3,963.83 3,962.77 3,963.53 43,389.3K
11:23 3,963.57 3,964.34 3,963.38 3,963.72 40,678.1K
11:24 3,964.30 3,964.74 3,963.32 3,963.32 44,385.1K
11:25 3,963.48 3,963.88 3,962.84 3,962.84 54,632.2K
11:26 3,962.99 3,964.20 3,962.18 3,962.48 50,545.5K
11:27 3,962.91 3,962.91 3,960.85 3,960.85 55,367.1K
11:28 3,960.59 3,960.84 3,958.70 3,958.70 62,787.0K
11:29 3,958.65 3,959.88 3,957.97 3,959.23 59,277.7K
11:30 3,958.93 3,958.93 3,958.76 3,958.76 5,445.3K
11:31 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:32 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:33 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:34 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:35 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:36 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:37 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:38 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:39 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:40 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:41 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:42 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:43 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:44 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:45 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:46 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:47 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:48 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:49 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:50 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:51 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:52 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:53 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:54 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:55 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:56 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:57 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:58 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
11:59 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:00 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:01 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:02 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:03 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:04 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:05 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:06 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:07 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:08 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:09 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:10 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:11 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:12 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:13 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:14 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:15 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:16 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:17 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:18 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:19 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:20 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:21 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:22 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:23 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:24 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:25 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:26 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:27 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:28 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:29 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:30 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:31 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:32 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:33 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:34 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:35 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:36 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:37 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:38 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:39 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:40 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:41 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:42 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:43 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:44 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:45 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:46 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:47 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:48 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:49 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:50 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:51 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:52 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:53 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:54 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:55 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:56 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:57 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:58 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
12:59 3,958.76 3,958.76 3,958.76 3,958.76 0.0K
13:00 3,958.76 3,959.17 3,956.09 3,956.28 210,290.0K
13:01 3,956.07 3,956.07 3,954.27 3,954.75 91,655.8K
13:02 3,954.89 3,955.09 3,954.13 3,954.13 85,950.8K
13:03 3,954.36 3,955.21 3,954.08 3,955.09 59,608.1K
13:04 3,954.87 3,957.04 3,954.71 3,956.58 70,654.1K
13:05 3,956.28 3,956.28 3,953.02 3,953.51 80,455.2K
13:06 3,953.15 3,953.19 3,950.31 3,950.31 121,933.7K
13:07 3,950.59 3,951.51 3,949.72 3,950.07 73,064.9K
13:08 3,949.25 3,950.71 3,949.25 3,950.71 57,280.2K
13:09 3,950.24 3,950.31 3,948.87 3,949.18 68,824.7K
13:10 3,949.01 3,950.04 3,947.90 3,947.90 73,442.5K
13:11 3,947.62 3,948.06 3,946.27 3,948.06 97,308.1K
13:12 3,947.07 3,949.07 3,946.45 3,948.41 70,645.0K
13:13 3,948.35 3,949.52 3,948.28 3,948.89 63,014.1K
13:14 3,949.10 3,949.60 3,947.83 3,949.55 54,973.6K
13:15 3,949.73 3,950.55 3,949.52 3,950.55 48,413.6K
13:16 3,950.36 3,950.36 3,948.84 3,949.66 56,446.1K
13:17 3,949.82 3,950.51 3,949.25 3,950.32 46,019.9K
13:18 3,950.23 3,950.71 3,949.49 3,950.37 38,485.3K
13:19 3,950.42 3,950.60 3,949.68 3,949.68 36,505.6K
13:20 3,948.82 3,949.52 3,948.82 3,949.19 41,800.5K
13:21 3,949.26 3,949.69 3,947.78 3,947.84 50,605.2K
13:22 3,947.10 3,948.71 3,946.53 3,948.26 79,231.5K
13:23 3,948.47 3,948.55 3,947.53 3,947.82 45,041.6K
13:24 3,947.57 3,948.40 3,947.57 3,948.17 46,679.3K
13:25 3,947.96 3,947.97 3,947.15 3,947.15 44,372.8K
13:26 3,947.32 3,947.72 3,945.84 3,946.39 48,950.3K
13:27 3,946.19 3,946.60 3,944.30 3,944.30 54,038.1K
13:28 3,944.43 3,947.23 3,943.95 3,947.23 74,357.7K
13:29 3,946.83 3,948.23 3,946.27 3,947.42 45,348.4K
13:30 3,947.56 3,947.72 3,946.63 3,947.56 34,638.8K
13:31 3,947.99 3,948.19 3,946.99 3,947.45 35,685.0K
13:32 3,947.67 3,947.67 3,945.47 3,945.94 46,261.6K
13:33 3,946.06 3,946.06 3,944.26 3,944.26 54,980.3K
13:34 3,944.34 3,944.67 3,943.32 3,943.32 53,608.0K
13:35 3,943.62 3,943.62 3,941.55 3,941.55 77,900.2K
13:36 3,941.96 3,943.29 3,941.01 3,942.06 67,074.5K
13:37 3,941.16 3,942.83 3,940.36 3,940.80 63,923.2K
13:38 3,940.75 3,942.26 3,940.75 3,941.76 51,767.5K
13:39 3,941.62 3,942.38 3,940.82 3,942.07 59,132.3K
13:40 3,942.19 3,942.19 3,940.48 3,940.75 52,203.5K
13:41 3,940.75 3,942.35 3,940.59 3,942.35 46,028.8K
13:42 3,942.15 3,944.93 3,942.15 3,944.93 71,945.7K
13:43 3,945.37 3,945.61 3,944.20 3,945.39 45,906.9K
13:44 3,945.27 3,945.87 3,944.41 3,945.20 43,793.4K
13:45 3,945.08 3,945.08 3,943.09 3,943.09 50,465.1K
13:46 3,943.10 3,943.94 3,943.09 3,943.76 35,969.1K
13:47 3,944.02 3,945.43 3,943.94 3,945.43 46,557.8K
13:48 3,945.28 3,947.18 3,945.27 3,946.97 45,803.6K
13:49 3,947.23 3,949.73 3,947.13 3,949.52 57,579.3K
13:50 3,949.51 3,950.90 3,948.91 3,950.66 59,807.7K
13:51 3,951.19 3,951.19 3,949.22 3,949.60 58,629.4K
13:52 3,949.99 3,949.99 3,948.23 3,948.59 44,033.4K
13:53 3,948.42 3,949.05 3,947.35 3,947.69 53,853.7K
13:54 3,947.84 3,947.84 3,945.01 3,945.01 49,023.5K
13:55 3,946.20 3,946.20 3,945.01 3,945.43 37,107.1K
13:56 3,945.25 3,945.87 3,944.45 3,944.83 34,824.5K
13:57 3,945.11 3,945.11 3,943.41 3,944.56 40,957.4K
13:58 3,944.39 3,944.64 3,941.99 3,942.90 46,744.1K
13:59 3,943.17 3,944.29 3,942.80 3,943.92 44,368.0K
14:00 3,943.81 3,943.81 3,940.17 3,940.90 87,349.2K
14:01 3,941.14 3,941.98 3,941.02 3,941.82 58,817.5K
14:02 3,942.05 3,942.25 3,941.31 3,941.96 43,256.6K
14:03 3,941.91 3,941.96 3,939.84 3,939.98 43,926.5K
14:04 3,939.96 3,941.94 3,939.96 3,941.15 42,984.9K
14:05 3,941.13 3,941.55 3,940.01 3,940.12 44,572.8K
14:06 3,939.96 3,940.95 3,939.78 3,940.65 48,463.6K
14:07 3,940.66 3,941.36 3,940.21 3,941.36 38,999.7K
14:08 3,940.49 3,941.93 3,940.49 3,941.92 33,920.1K
14:09 3,942.79 3,942.96 3,941.20 3,941.92 45,269.2K
14:10 3,941.28 3,942.50 3,941.08 3,942.31 34,958.7K
14:11 3,942.20 3,942.73 3,941.25 3,942.11 47,031.6K
14:12 3,942.40 3,944.33 3,942.28 3,944.33 45,717.8K
14:13 3,943.77 3,946.11 3,943.77 3,945.83 48,624.0K
14:14 3,946.31 3,946.81 3,944.48 3,945.69 57,637.9K
14:15 3,945.86 3,946.36 3,944.25 3,944.25 47,804.6K
14:16 3,944.90 3,946.92 3,944.90 3,946.88 44,996.5K
14:17 3,947.14 3,948.87 3,947.14 3,948.48 66,366.3K
14:18 3,948.86 3,948.87 3,945.76 3,946.05 63,772.1K
14:19 3,946.27 3,946.65 3,944.73 3,945.13 38,825.0K
14:20 3,944.70 3,946.78 3,944.67 3,946.77 39,494.4K
14:21 3,946.47 3,947.96 3,946.47 3,947.19 44,738.8K
14:22 3,946.97 3,947.03 3,945.89 3,946.26 39,437.9K
14:23 3,946.62 3,946.67 3,945.58 3,945.82 33,821.7K
14:24 3,945.99 3,945.99 3,944.40 3,944.93 42,263.0K
14:25 3,944.69 3,945.37 3,943.45 3,944.24 50,448.8K
14:26 3,944.28 3,945.18 3,944.28 3,944.78 41,064.4K
14:27 3,944.83 3,948.22 3,944.63 3,948.22 63,101.3K
14:28 3,948.55 3,951.15 3,948.55 3,951.13 68,925.8K
14:29 3,950.76 3,952.06 3,950.76 3,951.52 62,725.7K
14:30 3,951.57 3,952.97 3,951.05 3,952.51 66,256.3K
14:31 3,952.71 3,953.59 3,952.20 3,952.82 62,474.2K
14:32 3,952.91 3,953.18 3,951.20 3,951.73 61,043.6K
14:33 3,951.15 3,955.03 3,951.15 3,955.03 65,083.4K
14:34 3,954.72 3,957.27 3,954.49 3,957.27 81,237.9K
14:35 3,957.45 3,957.84 3,955.03 3,955.03 66,045.0K
14:36 3,954.53 3,955.66 3,954.51 3,954.51 49,888.3K
14:37 3,955.00 3,956.96 3,955.00 3,955.68 57,659.9K
14:38 3,955.63 3,955.63 3,953.98 3,954.09 57,794.9K
14:39 3,954.31 3,954.31 3,951.97 3,953.25 61,891.1K
14:40 3,953.37 3,953.37 3,952.10 3,952.83 59,704.6K
14:41 3,952.59 3,952.59 3,951.69 3,951.85 49,609.9K
14:42 3,951.81 3,952.96 3,951.45 3,952.78 61,292.0K
14:43 3,953.19 3,955.60 3,952.88 3,954.95 73,989.9K
14:44 3,955.29 3,955.34 3,954.40 3,954.86 64,203.4K
14:45 3,954.67 3,956.47 3,954.46 3,956.47 75,007.6K
14:46 3,956.32 3,957.08 3,955.91 3,957.08 68,811.4K
14:47 3,956.65 3,956.65 3,955.13 3,955.49 85,251.1K
14:48 3,955.27 3,955.40 3,953.84 3,954.35 79,636.3K
14:49 3,954.50 3,954.56 3,953.27 3,953.51 79,933.9K
14:50 3,953.34 3,954.20 3,953.17 3,953.65 74,808.1K
14:51 3,953.08 3,953.46 3,952.43 3,953.12 79,080.8K
14:52 3,953.19 3,953.31 3,952.12 3,952.12 79,191.3K
14:53 3,952.38 3,954.71 3,952.25 3,953.98 90,271.9K
14:54 3,953.76 3,953.91 3,952.74 3,952.92 99,634.5K
14:55 3,953.30 3,954.30 3,953.30 3,953.50 120,349.2K
14:56 3,953.69 3,954.54 3,953.50 3,953.73 124,842.0K
14:57 3,954.11 3,954.11 3,954.04 3,954.07 6,244.4K
14:58 3,954.07 3,954.07 3,954.07 3,954.07 0.0K
14:59 3,954.07 3,954.07 3,954.07 3,954.07 195,065.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles