SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,070.85 4,070.85 4,070.85 4,070.85 162,343.3K
09:29 4,070.85 4,070.85 4,070.85 4,070.85 0.0K
09:30 4,070.85 4,070.85 4,062.27 4,062.27 456,976.6K
09:31 4,061.70 4,062.21 4,059.04 4,060.00 383,676.6K
09:32 4,060.25 4,060.25 4,056.90 4,057.25 348,229.7K
09:33 4,057.57 4,057.57 4,055.64 4,056.74 245,854.5K
09:34 4,057.25 4,057.25 4,052.94 4,055.40 279,140.1K
09:35 4,055.18 4,055.18 4,052.40 4,053.61 253,142.0K
09:36 4,053.94 4,053.94 4,050.20 4,050.20 264,710.5K
09:37 4,049.52 4,049.52 4,044.56 4,044.70 311,067.7K
09:38 4,044.96 4,049.58 4,044.59 4,049.58 233,099.0K
09:39 4,048.68 4,049.81 4,047.72 4,047.72 213,747.6K
09:40 4,047.64 4,048.29 4,046.47 4,047.33 203,321.5K
09:41 4,047.82 4,049.06 4,047.82 4,048.89 169,893.2K
09:42 4,049.04 4,052.71 4,048.97 4,052.71 194,312.4K
09:43 4,053.26 4,053.86 4,051.05 4,052.04 218,221.0K
09:44 4,051.24 4,051.24 4,049.47 4,049.47 235,499.1K
09:45 4,049.35 4,052.95 4,048.52 4,048.87 300,261.0K
09:46 4,048.88 4,049.73 4,046.82 4,046.82 223,663.6K
09:47 4,046.66 4,046.66 4,043.64 4,043.93 275,964.8K
09:48 4,043.00 4,043.00 4,038.64 4,038.67 269,870.4K
09:49 4,038.56 4,041.90 4,038.45 4,041.63 181,121.4K
09:50 4,041.75 4,042.16 4,039.49 4,041.29 177,061.2K
09:51 4,040.91 4,043.84 4,040.82 4,043.62 148,109.4K
09:52 4,043.92 4,044.34 4,041.91 4,044.32 224,873.5K
09:53 4,044.07 4,044.07 4,041.81 4,042.68 139,251.2K
09:54 4,042.37 4,043.28 4,040.70 4,040.70 178,562.3K
09:55 4,040.58 4,040.58 4,037.91 4,039.09 186,571.3K
09:56 4,038.66 4,041.70 4,038.46 4,040.76 191,810.5K
09:57 4,040.07 4,040.31 4,038.17 4,040.26 190,257.7K
09:58 4,040.31 4,040.53 4,038.58 4,039.26 174,406.0K
09:59 4,038.68 4,038.77 4,037.60 4,038.05 167,839.9K
10:00 4,037.78 4,037.78 4,031.32 4,031.32 234,554.3K
10:01 4,031.23 4,033.97 4,029.46 4,033.87 244,877.0K
10:02 4,033.63 4,034.17 4,032.76 4,034.17 155,851.3K
10:03 4,034.05 4,035.04 4,033.10 4,034.61 124,435.1K
10:04 4,033.65 4,033.65 4,031.41 4,031.51 135,531.4K
10:05 4,032.36 4,032.41 4,029.77 4,029.77 126,310.0K
10:06 4,029.66 4,031.11 4,028.89 4,030.85 138,957.3K
10:07 4,030.90 4,030.90 4,026.21 4,026.21 169,004.3K
10:08 4,026.16 4,026.32 4,024.57 4,025.67 147,788.6K
10:09 4,025.10 4,027.10 4,024.90 4,025.64 112,908.4K
10:10 4,024.38 4,025.77 4,022.37 4,025.77 151,924.8K
10:11 4,025.53 4,029.69 4,025.53 4,028.49 131,430.4K
10:12 4,028.39 4,028.84 4,026.73 4,027.42 125,620.1K
10:13 4,027.19 4,028.10 4,026.70 4,026.84 105,572.1K
10:14 4,026.56 4,027.70 4,025.37 4,025.63 106,447.9K
10:15 4,024.78 4,026.11 4,023.96 4,024.59 131,004.4K
10:16 4,025.00 4,025.05 4,022.00 4,023.11 155,066.4K
10:17 4,023.37 4,026.20 4,023.37 4,024.60 118,374.8K
10:18 4,024.61 4,024.61 4,022.43 4,023.38 111,141.5K
10:19 4,023.38 4,023.64 4,021.85 4,022.00 92,505.6K
10:20 4,022.20 4,025.35 4,022.20 4,024.38 84,320.5K
10:21 4,024.22 4,024.22 4,022.89 4,022.91 97,364.8K
10:22 4,023.20 4,023.20 4,019.48 4,020.72 160,842.4K
10:23 4,019.85 4,021.49 4,019.35 4,021.33 111,829.4K
10:24 4,021.18 4,024.42 4,021.18 4,023.97 99,398.4K
10:25 4,023.67 4,023.67 4,021.69 4,022.78 96,401.9K
10:26 4,022.78 4,023.00 4,021.80 4,022.27 79,816.0K
10:27 4,021.56 4,022.76 4,021.08 4,022.29 88,047.1K
10:28 4,022.06 4,023.85 4,020.47 4,023.56 104,419.9K
10:29 4,023.49 4,023.49 4,019.70 4,019.70 87,402.8K
10:30 4,020.01 4,020.01 4,017.32 4,017.96 132,415.3K
10:31 4,017.64 4,018.00 4,016.69 4,017.32 109,164.0K
10:32 4,017.21 4,020.62 4,017.21 4,020.18 107,348.7K
10:33 4,020.60 4,021.99 4,019.77 4,021.99 99,696.7K
10:34 4,022.21 4,024.96 4,022.21 4,024.96 92,758.5K
10:35 4,025.09 4,026.82 4,025.06 4,026.45 111,196.4K
10:36 4,027.20 4,027.62 4,025.97 4,026.38 99,535.7K
10:37 4,026.72 4,028.60 4,026.65 4,026.89 85,335.6K
10:38 4,027.57 4,028.96 4,026.92 4,028.76 101,660.3K
10:39 4,029.11 4,030.12 4,027.89 4,028.47 99,710.0K
10:40 4,028.41 4,030.45 4,027.73 4,030.45 107,448.4K
10:41 4,030.20 4,030.69 4,028.23 4,028.68 91,522.8K
10:42 4,028.54 4,028.94 4,027.81 4,027.81 73,016.2K
10:43 4,029.04 4,029.04 4,027.77 4,028.82 67,073.5K
10:44 4,029.30 4,030.22 4,027.89 4,028.27 80,038.2K
10:45 4,028.18 4,031.41 4,028.18 4,031.21 77,650.7K
10:46 4,031.10 4,032.29 4,030.58 4,032.29 73,831.3K
10:47 4,032.32 4,033.34 4,030.13 4,030.34 98,794.7K
10:48 4,030.06 4,031.74 4,028.85 4,031.53 105,582.2K
10:49 4,031.16 4,031.37 4,029.97 4,030.23 64,294.5K
10:50 4,030.24 4,030.70 4,029.31 4,029.88 80,753.6K
10:51 4,030.26 4,030.32 4,028.75 4,030.31 74,947.0K
10:52 4,030.26 4,031.94 4,029.72 4,031.22 63,901.5K
10:53 4,030.90 4,031.29 4,029.38 4,029.61 61,976.8K
10:54 4,029.38 4,029.68 4,027.92 4,028.04 69,666.1K
10:55 4,028.20 4,028.43 4,026.98 4,027.22 62,724.3K
10:56 4,027.52 4,027.52 4,026.44 4,026.53 76,407.4K
10:57 4,026.63 4,027.15 4,026.49 4,026.58 64,722.8K
10:58 4,026.73 4,026.73 4,025.73 4,025.99 71,127.1K
10:59 4,026.62 4,026.62 4,024.52 4,024.61 70,620.4K
11:00 4,024.71 4,025.92 4,024.46 4,025.73 88,818.4K
11:01 4,025.86 4,026.03 4,023.59 4,023.59 82,347.2K
11:02 4,023.71 4,023.71 4,020.39 4,020.67 113,598.1K
11:03 4,021.28 4,021.28 4,019.87 4,020.54 72,320.6K
11:04 4,020.24 4,024.67 4,020.24 4,024.59 75,032.4K
11:05 4,024.16 4,027.13 4,024.16 4,026.63 70,148.3K
11:06 4,027.10 4,028.10 4,026.40 4,027.04 64,318.5K
11:07 4,027.57 4,027.57 4,026.02 4,026.85 55,687.0K
11:08 4,026.47 4,026.56 4,024.02 4,024.43 58,098.4K
11:09 4,024.25 4,025.42 4,023.93 4,024.78 62,748.9K
11:10 4,025.06 4,028.32 4,025.06 4,028.32 62,559.8K
11:11 4,028.58 4,029.55 4,028.55 4,029.02 73,501.2K
11:12 4,029.27 4,029.27 4,027.42 4,028.17 54,421.5K
11:13 4,028.13 4,028.39 4,027.35 4,027.97 58,527.5K
11:14 4,028.68 4,029.01 4,026.22 4,027.46 69,106.4K
11:15 4,026.80 4,027.96 4,026.70 4,027.47 50,241.6K
11:16 4,027.62 4,027.77 4,026.52 4,026.54 56,617.7K
11:17 4,026.73 4,026.73 4,024.33 4,025.04 85,243.6K
11:18 4,025.46 4,025.46 4,024.20 4,024.20 64,365.7K
11:19 4,023.60 4,026.78 4,023.60 4,026.78 71,498.1K
11:20 4,026.39 4,028.01 4,026.20 4,026.54 69,637.3K
11:21 4,026.68 4,026.68 4,024.58 4,024.58 68,169.9K
11:22 4,025.07 4,025.94 4,024.19 4,025.85 65,106.6K
11:23 4,026.01 4,027.75 4,025.49 4,026.23 104,667.3K
11:24 4,026.13 4,026.51 4,024.29 4,024.87 75,585.8K
11:25 4,024.66 4,026.56 4,024.24 4,026.43 62,024.9K
11:26 4,026.75 4,026.94 4,025.30 4,025.49 63,440.3K
11:27 4,024.87 4,024.87 4,021.64 4,021.74 117,474.6K
11:28 4,021.51 4,022.19 4,019.53 4,022.00 98,454.2K
11:29 4,022.17 4,025.77 4,022.17 4,024.74 73,499.7K
11:30 4,025.03 4,025.03 4,024.64 4,024.64 4,420.0K
11:31 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:32 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:33 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:34 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:35 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:36 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:37 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:38 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:39 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:40 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:41 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:42 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:43 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:44 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:45 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:46 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:47 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:48 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:49 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:50 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:51 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:52 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:53 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:54 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:55 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:56 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:57 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:58 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
11:59 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:00 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:01 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:02 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:03 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:04 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:05 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:06 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:07 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:08 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:09 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:10 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:11 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:12 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:13 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:14 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:15 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:16 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:17 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:18 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:19 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:20 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:21 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:22 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:23 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:24 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:25 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:26 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:27 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:28 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:29 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:30 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:31 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:32 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:33 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:34 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:35 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:36 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:37 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:38 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:39 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:40 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:41 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:42 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:43 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:44 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:45 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:46 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:47 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:48 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:49 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:50 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:51 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:52 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:53 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:54 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:55 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:56 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:57 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:58 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
12:59 4,024.64 4,024.64 4,024.64 4,024.64 0.0K
13:00 4,024.64 4,029.73 4,024.64 4,027.84 209,381.4K
13:01 4,027.90 4,031.71 4,027.61 4,029.07 98,298.1K
13:02 4,029.16 4,031.11 4,028.47 4,030.87 83,903.9K
13:03 4,031.38 4,034.17 4,030.99 4,033.52 107,390.4K
13:04 4,032.85 4,033.51 4,031.93 4,032.80 77,582.6K
13:05 4,033.21 4,035.55 4,033.21 4,035.14 85,872.2K
13:06 4,034.37 4,034.97 4,033.08 4,033.35 67,643.6K
13:07 4,033.11 4,034.51 4,033.02 4,034.47 76,414.2K
13:08 4,034.84 4,035.17 4,033.09 4,035.17 75,020.4K
13:09 4,034.80 4,034.80 4,032.69 4,032.69 73,661.9K
13:10 4,032.13 4,032.98 4,030.78 4,030.78 114,549.0K
13:11 4,031.48 4,031.48 4,029.75 4,029.75 121,563.1K
13:12 4,030.31 4,030.31 4,026.60 4,028.15 116,089.7K
13:13 4,027.56 4,028.11 4,026.39 4,026.81 73,764.9K
13:14 4,025.96 4,028.13 4,025.96 4,027.30 96,940.2K
13:15 4,027.15 4,027.15 4,024.27 4,026.30 108,094.9K
13:16 4,025.91 4,026.60 4,024.75 4,025.32 93,930.4K
13:17 4,025.38 4,026.24 4,024.32 4,025.93 83,423.3K
13:18 4,026.14 4,026.14 4,023.99 4,024.39 86,363.1K
13:19 4,024.74 4,024.74 4,022.72 4,023.79 92,105.2K
13:20 4,023.25 4,025.02 4,023.25 4,024.55 94,758.6K
13:21 4,024.03 4,024.50 4,022.48 4,023.22 85,346.1K
13:22 4,022.84 4,023.30 4,020.62 4,020.68 116,656.4K
13:23 4,021.45 4,024.54 4,021.01 4,022.92 102,897.2K
13:24 4,022.55 4,024.99 4,022.55 4,024.83 82,260.4K
13:25 4,024.55 4,025.87 4,023.74 4,023.74 88,471.2K
13:26 4,023.60 4,023.60 4,020.98 4,021.73 84,096.2K
13:27 4,021.61 4,023.64 4,021.29 4,023.49 83,914.0K
13:28 4,023.72 4,024.21 4,023.01 4,023.92 76,723.1K
13:29 4,023.40 4,024.27 4,022.67 4,024.27 72,997.4K
13:30 4,024.23 4,024.38 4,023.10 4,023.75 70,390.1K
13:31 4,025.38 4,025.38 4,022.27 4,022.27 105,710.5K
13:32 4,022.50 4,023.81 4,021.91 4,021.96 103,514.2K
13:33 4,022.14 4,024.97 4,021.98 4,024.97 90,259.8K
13:34 4,025.43 4,026.15 4,024.60 4,025.84 73,928.0K
13:35 4,026.58 4,026.68 4,024.91 4,025.63 78,107.6K
13:36 4,025.39 4,028.95 4,025.39 4,027.99 99,013.4K
13:37 4,027.06 4,028.86 4,027.06 4,028.86 66,483.0K
13:38 4,028.25 4,030.75 4,028.25 4,030.59 145,983.1K
13:39 4,030.31 4,030.52 4,027.90 4,027.92 98,105.4K
13:40 4,028.51 4,028.51 4,027.09 4,028.41 89,269.6K
13:41 4,027.61 4,029.18 4,027.44 4,028.05 72,203.6K
13:42 4,028.54 4,030.72 4,027.82 4,029.86 75,626.4K
13:43 4,029.07 4,031.41 4,028.70 4,031.41 77,852.9K
13:44 4,031.17 4,033.78 4,031.13 4,032.51 76,834.8K
13:45 4,031.69 4,033.07 4,031.69 4,032.06 76,408.3K
13:46 4,032.58 4,033.81 4,032.23 4,033.28 72,392.2K
13:47 4,033.01 4,035.39 4,033.01 4,035.32 94,230.7K
13:48 4,035.42 4,036.26 4,034.91 4,034.94 85,270.3K
13:49 4,035.02 4,037.33 4,034.88 4,036.64 110,248.0K
13:50 4,036.14 4,036.14 4,033.91 4,034.82 95,023.5K
13:51 4,035.22 4,036.66 4,035.22 4,036.00 69,745.1K
13:52 4,036.23 4,037.68 4,035.72 4,037.12 91,306.1K
13:53 4,037.39 4,042.58 4,037.39 4,042.57 150,806.1K
13:54 4,042.23 4,042.23 4,040.09 4,041.27 103,287.1K
13:55 4,041.38 4,041.38 4,039.56 4,040.04 103,801.2K
13:56 4,040.35 4,042.19 4,039.43 4,041.92 91,449.8K
13:57 4,041.66 4,041.66 4,039.77 4,040.88 94,206.0K
13:58 4,041.54 4,043.28 4,038.73 4,039.06 119,977.4K
13:59 4,039.31 4,039.50 4,037.01 4,037.01 91,411.6K
14:00 4,037.11 4,037.64 4,036.50 4,037.64 85,902.7K
14:01 4,037.72 4,039.44 4,037.27 4,038.24 83,745.4K
14:02 4,038.76 4,042.12 4,038.64 4,041.15 109,418.0K
14:03 4,041.41 4,041.71 4,039.35 4,039.66 72,134.8K
14:04 4,039.88 4,041.41 4,039.79 4,040.80 81,845.2K
14:05 4,040.59 4,040.59 4,038.17 4,039.29 99,041.4K
14:06 4,039.41 4,040.29 4,038.86 4,039.32 75,779.2K
14:07 4,039.37 4,040.28 4,039.27 4,039.28 78,005.1K
14:08 4,039.75 4,039.75 4,035.67 4,036.96 114,638.0K
14:09 4,036.05 4,036.88 4,035.81 4,036.03 83,412.5K
14:10 4,036.15 4,037.35 4,034.93 4,037.35 77,596.0K
14:11 4,037.18 4,041.53 4,037.18 4,041.24 107,738.7K
14:12 4,041.24 4,044.21 4,040.63 4,041.73 102,527.9K
14:13 4,041.61 4,041.69 4,039.39 4,039.51 71,933.9K
14:14 4,039.48 4,039.48 4,037.40 4,037.56 74,251.9K
14:15 4,038.41 4,038.41 4,036.18 4,036.41 75,122.3K
14:16 4,036.85 4,037.27 4,034.93 4,035.09 75,194.1K
14:17 4,035.67 4,035.71 4,034.78 4,035.26 69,556.5K
14:18 4,034.44 4,034.47 4,032.67 4,033.08 76,600.8K
14:19 4,033.09 4,033.39 4,030.05 4,030.05 84,558.3K
14:20 4,029.47 4,029.82 4,027.98 4,027.98 100,952.9K
14:21 4,028.26 4,028.73 4,027.43 4,028.48 84,877.8K
14:22 4,029.02 4,029.02 4,026.48 4,027.36 87,374.8K
14:23 4,027.25 4,027.68 4,025.90 4,026.30 79,998.9K
14:24 4,026.40 4,027.60 4,025.56 4,025.56 76,768.2K
14:25 4,025.84 4,026.68 4,024.68 4,026.68 84,726.3K
14:26 4,026.55 4,026.55 4,023.78 4,025.29 113,734.0K
14:27 4,025.10 4,025.10 4,023.02 4,024.23 108,805.2K
14:28 4,024.57 4,024.70 4,023.91 4,024.70 86,011.6K
14:29 4,024.93 4,024.94 4,023.73 4,023.74 79,157.4K
14:30 4,024.26 4,024.26 4,022.47 4,022.91 92,904.9K
14:31 4,023.71 4,024.80 4,021.99 4,021.99 92,537.8K
14:32 4,022.09 4,022.09 4,018.89 4,019.45 133,332.8K
14:33 4,019.47 4,019.47 4,017.03 4,017.03 139,231.7K
14:34 4,016.89 4,017.01 4,015.08 4,015.08 168,139.4K
14:35 4,014.76 4,014.99 4,014.10 4,014.50 141,779.6K
14:36 4,014.07 4,014.22 4,011.51 4,012.43 148,118.2K
14:37 4,011.97 4,012.58 4,010.98 4,011.12 151,638.2K
14:38 4,011.20 4,014.54 4,010.90 4,014.43 136,679.3K
14:39 4,014.53 4,017.53 4,014.53 4,016.80 143,187.3K
14:40 4,016.54 4,016.54 4,013.23 4,013.92 120,649.5K
14:41 4,013.79 4,016.70 4,013.79 4,015.43 110,689.8K
14:42 4,015.22 4,015.22 4,013.77 4,013.77 103,364.9K
14:43 4,014.14 4,014.14 4,012.54 4,013.02 104,149.6K
14:44 4,012.68 4,013.23 4,009.49 4,009.49 150,706.8K
14:45 4,009.22 4,010.06 4,009.09 4,009.20 143,040.4K
14:46 4,009.57 4,013.01 4,008.80 4,011.07 153,674.6K
14:47 4,011.67 4,013.30 4,011.04 4,013.08 136,519.5K
14:48 4,012.63 4,013.39 4,011.02 4,011.09 122,313.5K
14:49 4,011.79 4,011.89 4,009.52 4,010.48 149,298.0K
14:50 4,009.88 4,010.04 4,008.49 4,008.49 150,414.8K
14:51 4,008.34 4,009.86 4,008.03 4,009.79 158,265.6K
14:52 4,009.31 4,009.42 4,007.14 4,007.36 150,005.9K
14:53 4,007.10 4,007.47 4,006.36 4,006.36 163,510.0K
14:54 4,006.71 4,006.71 4,005.60 4,006.26 181,198.3K
14:55 4,005.98 4,008.10 4,005.98 4,008.10 210,023.2K
14:56 4,007.91 4,008.97 4,007.56 4,008.91 168,856.5K
14:57 4,008.62 4,009.17 4,008.62 4,009.17 7,023.5K
14:58 4,009.17 4,009.17 4,009.17 4,009.17 0.0K
14:59 4,009.17 4,009.17 4,009.17 4,009.17 663,131.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles