SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,139.72 4,139.72 4,139.72 4,139.72 761,334.7K
09:29 4,139.72 4,139.72 4,139.72 4,139.72 0.0K
09:30 4,139.72 4,145.56 4,139.72 4,142.62 1,392,061.3K
09:31 4,142.79 4,142.79 4,120.80 4,120.80 1,220,764.9K
09:32 4,120.85 4,122.92 4,117.41 4,121.73 816,457.2K
09:33 4,120.82 4,120.82 4,113.14 4,113.75 630,238.0K
09:34 4,114.18 4,114.18 4,108.87 4,109.41 524,733.7K
09:35 4,109.58 4,122.48 4,109.58 4,121.72 548,130.1K
09:36 4,121.60 4,123.05 4,118.17 4,118.17 510,746.5K
09:37 4,116.02 4,116.26 4,111.63 4,114.91 569,517.4K
09:38 4,115.80 4,118.75 4,107.01 4,107.01 527,816.3K
09:39 4,106.24 4,106.57 4,099.47 4,099.75 402,129.5K
09:40 4,100.63 4,102.60 4,094.69 4,098.48 409,443.6K
09:41 4,098.31 4,100.18 4,092.70 4,092.70 296,754.5K
09:42 4,092.04 4,101.08 4,092.04 4,099.28 396,183.2K
09:43 4,100.09 4,101.71 4,092.17 4,094.73 315,445.7K
09:44 4,094.66 4,100.60 4,094.66 4,100.60 239,452.5K
09:45 4,099.65 4,105.77 4,097.48 4,103.43 287,568.9K
09:46 4,103.55 4,106.56 4,103.55 4,105.98 237,917.3K
09:47 4,105.65 4,105.65 4,097.91 4,098.32 256,497.5K
09:48 4,098.89 4,104.11 4,098.89 4,101.75 220,906.3K
09:49 4,100.88 4,101.97 4,100.43 4,101.12 165,596.7K
09:50 4,102.85 4,103.29 4,098.16 4,099.01 215,833.2K
09:51 4,098.55 4,103.94 4,098.55 4,103.09 277,246.2K
09:52 4,102.57 4,104.83 4,101.30 4,103.57 256,967.9K
09:53 4,103.11 4,103.99 4,101.65 4,101.99 344,941.9K
09:54 4,102.40 4,102.40 4,095.19 4,095.19 305,531.7K
09:55 4,095.71 4,098.83 4,095.17 4,097.27 254,090.0K
09:56 4,096.66 4,096.74 4,093.30 4,096.74 357,196.0K
09:57 4,095.98 4,095.98 4,091.22 4,092.51 238,986.3K
09:58 4,091.40 4,093.21 4,090.14 4,091.14 244,491.8K
09:59 4,091.69 4,095.52 4,090.08 4,092.15 367,324.0K
10:00 4,092.38 4,097.06 4,092.38 4,094.69 342,933.9K
10:01 4,094.78 4,096.29 4,089.90 4,091.48 260,375.1K
10:02 4,091.02 4,092.68 4,091.02 4,091.93 165,729.8K
10:03 4,091.55 4,094.18 4,091.55 4,093.36 151,826.1K
10:04 4,093.17 4,098.67 4,093.17 4,097.92 151,644.1K
10:05 4,098.04 4,100.31 4,096.50 4,100.31 145,580.0K
10:06 4,099.78 4,102.50 4,099.70 4,102.50 147,694.7K
10:07 4,102.74 4,105.73 4,102.74 4,105.47 302,276.6K
10:08 4,105.16 4,106.61 4,104.25 4,106.31 259,912.9K
10:09 4,106.38 4,108.52 4,105.77 4,106.66 205,736.1K
10:10 4,106.69 4,106.69 4,103.90 4,104.47 195,700.2K
10:11 4,106.53 4,107.86 4,106.53 4,106.53 151,208.9K
10:12 4,105.90 4,110.46 4,105.36 4,110.46 159,988.1K
10:13 4,110.39 4,111.31 4,107.31 4,107.31 184,394.1K
10:14 4,107.51 4,110.04 4,107.51 4,108.56 155,796.6K
10:15 4,108.92 4,108.92 4,103.70 4,103.70 186,325.8K
10:16 4,103.46 4,103.82 4,100.48 4,101.80 165,509.0K
10:17 4,101.16 4,105.75 4,101.16 4,104.37 124,871.4K
10:18 4,104.79 4,105.01 4,102.11 4,102.11 119,126.3K
10:19 4,101.88 4,101.88 4,100.59 4,101.36 94,357.2K
10:20 4,101.46 4,101.46 4,097.26 4,097.26 117,835.8K
10:21 4,097.46 4,097.99 4,094.54 4,096.62 178,341.5K
10:22 4,096.87 4,097.91 4,096.27 4,096.88 114,327.5K
10:23 4,096.90 4,098.64 4,095.11 4,097.95 116,571.2K
10:24 4,098.08 4,098.11 4,095.75 4,096.10 86,942.0K
10:25 4,095.51 4,096.35 4,093.16 4,093.16 109,419.4K
10:26 4,092.65 4,095.05 4,091.69 4,094.73 120,633.8K
10:27 4,093.82 4,094.57 4,092.89 4,094.57 98,538.9K
10:28 4,094.33 4,096.55 4,093.61 4,095.81 95,624.5K
10:29 4,095.60 4,101.01 4,095.60 4,101.01 103,381.7K
10:30 4,101.70 4,103.23 4,100.59 4,102.73 136,973.1K
10:31 4,103.42 4,106.40 4,103.17 4,103.64 122,231.2K
10:32 4,104.45 4,104.45 4,101.46 4,101.46 93,251.7K
10:33 4,101.67 4,105.65 4,101.67 4,101.81 101,989.9K
10:34 4,101.12 4,101.59 4,099.88 4,100.01 90,475.2K
10:35 4,099.98 4,100.32 4,098.39 4,098.39 78,734.1K
10:36 4,098.46 4,098.46 4,096.66 4,097.51 95,061.8K
10:37 4,097.41 4,097.48 4,096.04 4,096.56 75,798.8K
10:38 4,097.26 4,099.37 4,097.26 4,098.24 82,550.3K
10:39 4,098.46 4,098.51 4,097.19 4,097.64 69,475.8K
10:40 4,097.19 4,097.19 4,095.37 4,096.10 80,594.5K
10:41 4,095.40 4,096.37 4,094.50 4,094.50 92,960.9K
10:42 4,094.65 4,096.57 4,093.64 4,095.58 104,031.3K
10:43 4,095.76 4,097.22 4,094.68 4,095.02 76,588.9K
10:44 4,094.61 4,094.88 4,093.42 4,093.42 81,387.6K
10:45 4,093.96 4,093.96 4,092.30 4,092.77 86,574.0K
10:46 4,092.11 4,092.30 4,090.60 4,091.09 85,031.8K
10:47 4,091.06 4,094.46 4,091.06 4,093.47 88,890.7K
10:48 4,093.73 4,095.92 4,093.16 4,094.78 76,769.1K
10:49 4,094.28 4,095.06 4,092.55 4,092.57 58,502.1K
10:50 4,092.38 4,094.44 4,092.38 4,093.99 67,300.2K
10:51 4,093.41 4,098.00 4,093.41 4,097.25 99,961.5K
10:52 4,096.87 4,097.33 4,095.86 4,095.91 59,198.1K
10:53 4,095.67 4,095.67 4,093.09 4,093.36 60,727.4K
10:54 4,093.54 4,094.36 4,092.53 4,093.15 51,237.7K
10:55 4,093.52 4,093.71 4,092.13 4,093.53 53,557.5K
10:56 4,093.27 4,093.27 4,091.22 4,091.26 62,930.2K
10:57 4,091.01 4,091.01 4,088.82 4,088.82 68,512.5K
10:58 4,089.67 4,089.67 4,087.94 4,088.66 82,319.3K
10:59 4,088.45 4,089.42 4,088.35 4,088.40 62,953.4K
11:00 4,088.53 4,091.24 4,088.35 4,091.24 85,042.4K
11:01 4,091.59 4,094.34 4,091.59 4,093.19 88,718.7K
11:02 4,092.91 4,093.53 4,091.15 4,091.21 60,050.7K
11:03 4,091.34 4,091.76 4,087.52 4,087.89 99,117.1K
11:04 4,087.87 4,087.90 4,084.88 4,085.07 84,358.6K
11:05 4,084.56 4,084.84 4,083.50 4,084.02 67,495.0K
11:06 4,084.42 4,084.42 4,082.55 4,082.85 85,726.4K
11:07 4,084.09 4,085.75 4,083.48 4,083.48 80,352.3K
11:08 4,083.66 4,088.28 4,083.66 4,087.40 74,953.1K
11:09 4,087.64 4,089.01 4,086.89 4,088.37 63,668.9K
11:10 4,088.48 4,090.05 4,088.32 4,089.48 52,547.9K
11:11 4,089.58 4,091.39 4,088.01 4,091.20 70,963.1K
11:12 4,090.81 4,092.52 4,090.81 4,092.10 56,179.5K
11:13 4,092.13 4,092.68 4,091.02 4,092.31 47,710.7K
11:14 4,092.01 4,093.70 4,092.01 4,093.70 50,714.1K
11:15 4,094.20 4,095.88 4,094.01 4,095.32 76,623.6K
11:16 4,095.52 4,095.84 4,093.30 4,095.70 85,340.4K
11:17 4,095.62 4,095.77 4,093.82 4,094.38 48,360.7K
11:18 4,093.95 4,093.95 4,090.79 4,091.28 67,045.6K
11:19 4,091.28 4,091.94 4,090.68 4,090.98 40,455.4K
11:20 4,090.95 4,095.70 4,090.95 4,095.37 74,434.0K
11:21 4,095.54 4,098.16 4,095.54 4,098.13 110,162.8K
11:22 4,098.74 4,099.94 4,098.71 4,099.65 71,258.4K
11:23 4,100.07 4,100.40 4,098.57 4,100.08 64,750.9K
11:24 4,100.00 4,101.33 4,099.95 4,101.33 62,563.1K
11:25 4,101.21 4,101.21 4,098.79 4,098.94 54,999.1K
11:26 4,099.30 4,099.30 4,097.58 4,097.58 49,918.6K
11:27 4,096.99 4,101.26 4,094.62 4,101.26 100,269.1K
11:28 4,101.63 4,104.92 4,101.31 4,104.24 112,508.1K
11:29 4,104.58 4,105.45 4,104.15 4,105.45 63,835.6K
11:30 4,105.66 4,105.66 4,105.64 4,105.64 3,973.4K
11:31 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:32 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:33 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:34 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:35 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:36 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:37 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:38 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:39 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:40 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:41 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:42 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:43 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:44 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:45 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:46 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:47 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:48 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:49 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:50 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:51 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:52 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:53 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:54 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:55 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:56 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:57 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:58 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
11:59 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:00 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:01 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:02 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:03 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:04 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:05 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:06 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:07 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:08 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:09 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:10 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:11 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:12 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:13 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:14 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:15 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:16 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:17 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:18 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:19 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:20 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:21 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:22 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:23 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:24 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:25 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:26 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:27 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:28 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:29 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:30 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:31 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:32 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:33 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:34 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:35 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:36 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:37 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:38 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:39 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:40 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:41 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:42 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:43 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:44 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:45 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:46 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:47 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:48 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:49 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:50 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:51 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:52 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:53 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:54 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:55 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:56 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:57 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:58 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
12:59 4,105.64 4,105.64 4,105.64 4,105.64 0.0K
13:00 4,105.64 4,106.89 4,104.47 4,106.49 254,755.1K
13:01 4,107.06 4,109.79 4,106.06 4,106.06 112,933.7K
13:02 4,105.85 4,105.98 4,101.91 4,101.91 78,562.0K
13:03 4,101.72 4,102.86 4,100.83 4,101.35 53,190.2K
13:04 4,101.43 4,101.97 4,099.13 4,099.13 57,648.5K
13:05 4,099.02 4,100.37 4,098.77 4,099.87 53,379.5K
13:06 4,098.95 4,099.42 4,096.22 4,096.48 91,248.8K
13:07 4,096.31 4,097.60 4,095.88 4,096.20 56,455.5K
13:08 4,096.18 4,097.47 4,096.18 4,096.67 78,782.0K
13:09 4,095.77 4,096.27 4,095.06 4,095.50 67,849.2K
13:10 4,095.71 4,096.06 4,093.40 4,093.40 85,490.0K
13:11 4,093.15 4,093.19 4,091.35 4,091.57 61,896.4K
13:12 4,091.27 4,091.87 4,090.84 4,091.16 53,008.6K
13:13 4,090.77 4,091.21 4,089.87 4,089.87 61,543.5K
13:14 4,090.14 4,090.26 4,088.63 4,088.63 59,789.0K
13:15 4,088.74 4,088.74 4,087.79 4,088.16 56,391.8K
13:16 4,088.73 4,090.46 4,088.02 4,090.46 49,098.8K
13:17 4,090.23 4,090.50 4,089.54 4,089.65 44,833.1K
13:18 4,089.83 4,089.83 4,087.59 4,088.60 56,315.5K
13:19 4,088.42 4,088.75 4,087.69 4,088.75 47,449.6K
13:20 4,088.53 4,089.72 4,088.53 4,089.20 44,120.9K
13:21 4,088.53 4,088.88 4,087.46 4,087.61 48,618.3K
13:22 4,087.62 4,088.05 4,087.29 4,087.76 48,020.0K
13:23 4,087.92 4,087.92 4,086.39 4,086.52 69,021.9K
13:24 4,086.72 4,086.72 4,084.26 4,084.73 84,431.9K
13:25 4,084.63 4,084.67 4,083.07 4,083.28 67,021.5K
13:26 4,082.85 4,083.20 4,082.17 4,082.64 69,112.8K
13:27 4,082.89 4,082.98 4,082.04 4,082.23 56,990.4K
13:28 4,082.50 4,082.97 4,081.86 4,082.31 60,031.3K
13:29 4,081.95 4,082.80 4,081.77 4,081.77 65,513.9K
13:30 4,082.28 4,082.34 4,081.45 4,082.34 57,835.8K
13:31 4,081.54 4,082.63 4,081.14 4,081.36 69,072.5K
13:32 4,080.73 4,080.99 4,078.72 4,078.72 98,907.4K
13:33 4,079.19 4,079.19 4,078.00 4,078.75 76,125.3K
13:34 4,077.84 4,080.91 4,077.84 4,080.77 68,673.9K
13:35 4,080.21 4,081.61 4,080.15 4,080.42 50,929.6K
13:36 4,080.74 4,084.07 4,080.61 4,083.53 57,113.0K
13:37 4,083.24 4,083.24 4,082.20 4,082.26 45,887.4K
13:38 4,082.79 4,083.04 4,082.19 4,082.95 43,569.3K
13:39 4,082.51 4,083.26 4,082.28 4,082.57 39,654.0K
13:40 4,082.95 4,084.84 4,082.95 4,084.43 42,954.8K
13:41 4,084.50 4,084.50 4,081.77 4,081.77 46,431.9K
13:42 4,082.00 4,082.29 4,081.16 4,081.34 47,325.2K
13:43 4,081.19 4,081.36 4,080.06 4,080.69 44,384.8K
13:44 4,080.21 4,080.91 4,079.97 4,080.91 48,014.7K
13:45 4,080.88 4,081.27 4,079.50 4,079.50 48,343.3K
13:46 4,079.57 4,079.97 4,078.91 4,079.17 69,922.6K
13:47 4,078.81 4,080.47 4,078.80 4,080.47 49,143.2K
13:48 4,080.28 4,080.59 4,078.62 4,079.50 52,862.4K
13:49 4,080.05 4,080.05 4,078.90 4,079.16 56,428.3K
13:50 4,079.00 4,079.01 4,078.12 4,078.40 68,494.2K
13:51 4,078.02 4,078.02 4,075.80 4,075.80 90,650.6K
13:52 4,075.50 4,078.65 4,075.50 4,077.43 81,022.2K
13:53 4,077.56 4,077.56 4,075.47 4,075.47 54,328.6K
13:54 4,076.05 4,076.13 4,075.48 4,076.13 57,518.3K
13:55 4,075.60 4,079.14 4,075.12 4,078.39 68,858.1K
13:56 4,078.56 4,078.84 4,077.76 4,078.63 51,116.4K
13:57 4,078.43 4,078.84 4,077.55 4,077.86 48,564.7K
13:58 4,078.08 4,078.37 4,077.53 4,077.55 39,356.5K
13:59 4,077.65 4,080.55 4,077.44 4,079.96 68,098.5K
14:00 4,080.27 4,080.69 4,079.31 4,079.44 54,471.2K
14:01 4,079.47 4,079.47 4,078.06 4,078.92 50,728.1K
14:02 4,078.34 4,078.34 4,074.33 4,074.33 110,648.5K
14:03 4,074.75 4,074.78 4,071.17 4,071.23 111,866.4K
14:04 4,070.93 4,073.49 4,070.88 4,071.70 87,057.9K
14:05 4,071.70 4,076.27 4,071.64 4,075.31 91,833.1K
14:06 4,075.08 4,075.33 4,072.95 4,073.25 55,893.8K
14:07 4,073.17 4,073.17 4,069.90 4,070.65 81,888.8K
14:08 4,070.71 4,070.71 4,068.49 4,068.62 117,313.7K
14:09 4,068.46 4,069.71 4,067.60 4,067.62 106,691.3K
14:10 4,067.69 4,070.49 4,067.59 4,070.12 85,535.3K
14:11 4,069.21 4,071.40 4,069.14 4,071.32 72,829.1K
14:12 4,071.10 4,071.25 4,070.12 4,070.36 46,618.4K
14:13 4,070.10 4,070.88 4,069.92 4,070.46 47,407.9K
14:14 4,070.37 4,070.37 4,068.87 4,069.22 53,561.2K
14:15 4,068.60 4,069.60 4,068.49 4,068.66 55,378.6K
14:16 4,068.46 4,068.46 4,066.69 4,066.84 69,288.4K
14:17 4,066.70 4,069.12 4,066.70 4,067.80 68,391.6K
14:18 4,067.49 4,067.76 4,066.32 4,066.48 56,988.8K
14:19 4,066.10 4,066.72 4,065.72 4,066.32 74,753.7K
14:20 4,065.92 4,068.17 4,065.92 4,067.03 75,217.0K
14:21 4,067.18 4,067.18 4,065.89 4,066.04 61,429.0K
14:22 4,066.43 4,069.86 4,066.35 4,069.31 73,724.2K
14:23 4,069.33 4,073.18 4,069.01 4,072.43 93,490.6K
14:24 4,072.95 4,075.63 4,072.95 4,075.33 82,466.9K
14:25 4,075.14 4,075.54 4,074.49 4,075.18 74,039.8K
14:26 4,075.41 4,075.76 4,074.66 4,075.43 60,527.7K
14:27 4,075.04 4,075.04 4,073.32 4,073.80 71,651.1K
14:28 4,074.51 4,074.51 4,073.28 4,073.56 51,879.2K
14:29 4,073.18 4,074.03 4,072.62 4,074.03 51,757.8K
14:30 4,074.95 4,076.45 4,072.48 4,072.94 85,183.4K
14:31 4,072.68 4,072.68 4,069.50 4,069.50 111,492.5K
14:32 4,069.62 4,070.50 4,069.44 4,070.32 62,160.3K
14:33 4,069.92 4,070.91 4,069.82 4,070.18 56,530.2K
14:34 4,069.83 4,070.37 4,067.18 4,067.44 81,340.6K
14:35 4,067.80 4,067.87 4,066.15 4,066.35 78,324.1K
14:36 4,066.31 4,066.59 4,065.40 4,066.44 83,651.7K
14:37 4,065.98 4,067.44 4,065.81 4,066.20 81,301.1K
14:38 4,065.98 4,066.20 4,064.93 4,065.61 74,821.6K
14:39 4,066.88 4,069.23 4,066.88 4,068.18 93,756.4K
14:40 4,068.20 4,068.78 4,067.33 4,067.33 69,914.8K
14:41 4,067.68 4,067.68 4,064.74 4,065.09 98,117.6K
14:42 4,065.20 4,065.58 4,064.07 4,064.55 93,358.3K
14:43 4,064.44 4,064.58 4,063.18 4,063.56 89,433.7K
14:44 4,063.11 4,063.59 4,061.92 4,062.20 100,763.3K
14:45 4,062.19 4,064.57 4,062.19 4,063.62 113,053.4K
14:46 4,062.81 4,063.71 4,062.22 4,063.62 100,749.4K
14:47 4,062.76 4,062.76 4,059.97 4,060.27 112,249.3K
14:48 4,060.12 4,060.12 4,058.73 4,058.84 127,883.4K
14:49 4,058.60 4,059.28 4,057.15 4,057.21 120,279.5K
14:50 4,056.74 4,057.59 4,056.32 4,056.32 141,417.7K
14:51 4,056.46 4,056.56 4,055.83 4,056.29 128,766.8K
14:52 4,056.39 4,057.98 4,056.09 4,057.82 121,878.4K
14:53 4,057.30 4,058.56 4,057.14 4,057.98 134,066.8K
14:54 4,058.08 4,060.22 4,058.08 4,059.43 165,266.6K
14:55 4,059.82 4,062.07 4,059.82 4,061.38 182,149.7K
14:56 4,061.19 4,061.95 4,060.05 4,061.82 174,878.5K
14:57 4,062.00 4,062.00 4,061.56 4,061.56 11,523.4K
14:58 4,061.56 4,061.56 4,061.56 4,061.56 0.0K
14:59 4,061.56 4,061.56 4,061.56 4,061.56 298,526.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles