SSE Large

SSELMSCRV
🏛️ China →
4,307.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,994.76 3,994.76 3,994.76 3,994.76 102,731.4K
09:29 3,994.76 3,994.76 3,994.76 3,994.76 0.0K
09:30 3,994.76 4,003.43 3,994.76 4,003.43 380,073.6K
09:31 4,004.75 4,007.08 4,002.38 4,002.38 420,596.6K
09:32 4,001.96 4,003.02 4,000.34 4,002.39 287,965.8K
09:33 4,003.71 4,006.30 4,003.71 4,006.12 343,238.2K
09:34 4,006.48 4,008.10 4,005.59 4,005.59 264,396.5K
09:35 4,005.68 4,008.67 4,005.68 4,006.42 250,406.2K
09:36 4,007.49 4,009.66 4,007.49 4,009.18 223,621.3K
09:37 4,008.71 4,009.07 4,002.39 4,003.60 211,688.2K
09:38 4,003.62 4,005.03 4,001.30 4,002.01 155,833.7K
09:39 4,001.45 4,003.29 4,000.95 4,001.82 147,503.8K
09:40 4,002.24 4,006.82 4,002.24 4,004.70 241,196.5K
09:41 4,005.17 4,005.17 4,001.37 4,001.71 144,312.3K
09:42 4,001.71 4,003.40 4,001.42 4,002.31 137,329.6K
09:43 4,001.84 4,002.47 4,000.93 4,001.55 134,390.2K
09:44 4,001.82 4,004.70 4,001.82 4,003.86 113,349.8K
09:45 4,004.20 4,006.14 4,002.50 4,005.21 160,606.1K
09:46 4,005.04 4,005.24 4,001.41 4,001.41 126,618.6K
09:47 4,001.31 4,003.26 4,001.31 4,002.23 100,308.0K
09:48 4,001.97 4,001.97 3,997.77 3,997.77 212,779.7K
09:49 3,998.11 3,998.30 3,997.02 3,997.17 137,494.4K
09:50 3,997.20 4,000.24 3,996.80 4,000.10 125,455.8K
09:51 4,000.66 4,001.19 4,000.08 4,000.77 111,821.5K
09:52 4,000.24 4,004.21 4,000.24 4,003.84 123,171.4K
09:53 4,004.35 4,005.18 4,004.35 4,004.40 124,974.7K
09:54 4,004.34 4,004.34 4,001.79 4,001.83 114,259.6K
09:55 4,002.07 4,003.09 4,001.72 4,003.09 96,334.6K
09:56 4,003.39 4,003.39 4,000.48 4,001.02 120,774.4K
09:57 4,000.72 4,002.02 4,000.52 4,002.02 115,591.7K
09:58 4,001.63 4,003.44 4,001.48 4,003.44 148,319.1K
09:59 4,003.16 4,003.16 4,001.23 4,002.00 121,160.7K
10:00 4,001.84 4,001.86 3,997.30 3,999.22 157,784.9K
10:01 3,999.30 4,001.67 3,999.30 4,000.39 113,374.9K
10:02 4,000.47 4,002.67 4,000.10 4,002.47 103,807.4K
10:03 4,001.96 4,002.98 4,000.03 4,002.95 110,990.7K
10:04 4,002.81 4,003.92 4,002.42 4,002.96 150,840.0K
10:05 4,003.07 4,006.01 4,003.07 4,004.95 219,020.3K
10:06 4,004.83 4,006.13 4,004.83 4,005.77 202,018.3K
10:07 4,005.46 4,005.46 4,002.72 4,004.15 170,746.6K
10:08 4,003.90 4,004.57 4,003.72 4,004.57 107,395.9K
10:09 4,004.75 4,006.04 4,004.45 4,005.03 94,044.0K
10:10 4,005.35 4,006.65 4,005.21 4,006.27 156,158.7K
10:11 4,005.31 4,007.86 4,005.31 4,007.72 199,675.6K
10:12 4,007.18 4,007.18 4,005.48 4,006.71 109,310.5K
10:13 4,006.47 4,008.24 4,006.47 4,007.19 139,684.2K
10:14 4,006.65 4,007.77 4,006.62 4,006.96 147,043.8K
10:15 4,007.01 4,007.57 4,003.00 4,003.00 162,377.9K
10:16 4,002.34 4,007.30 4,002.14 4,006.94 132,756.7K
10:17 4,006.83 4,006.91 4,004.59 4,004.63 80,833.7K
10:18 4,004.95 4,004.95 4,002.77 4,004.15 106,899.6K
10:19 4,004.50 4,004.50 4,003.33 4,004.01 78,240.8K
10:20 4,004.21 4,005.85 4,004.01 4,005.85 77,096.1K
10:21 4,005.34 4,006.60 4,005.34 4,005.74 69,354.8K
10:22 4,005.92 4,007.07 4,005.57 4,006.55 82,578.6K
10:23 4,006.55 4,006.78 4,005.57 4,006.52 69,715.0K
10:24 4,005.97 4,006.85 4,005.50 4,005.50 76,234.3K
10:25 4,006.24 4,006.41 4,004.59 4,005.03 59,894.6K
10:26 4,004.51 4,005.94 4,004.34 4,005.94 57,631.7K
10:27 4,005.35 4,007.65 4,005.30 4,007.65 67,296.8K
10:28 4,007.72 4,008.64 4,007.61 4,007.99 58,984.4K
10:29 4,008.12 4,011.31 4,007.69 4,011.21 85,391.7K
10:30 4,011.32 4,013.64 4,011.32 4,013.48 119,639.0K
10:31 4,013.46 4,013.46 4,010.48 4,010.48 93,930.5K
10:32 4,010.80 4,011.51 4,009.93 4,010.54 77,095.5K
10:33 4,010.37 4,012.36 4,009.87 4,011.66 63,006.4K
10:34 4,012.06 4,012.82 4,010.73 4,011.94 88,036.3K
10:35 4,012.12 4,012.12 4,010.16 4,010.43 70,627.8K
10:36 4,010.93 4,011.46 4,010.39 4,011.25 62,958.5K
10:37 4,012.12 4,016.50 4,012.12 4,016.31 114,307.8K
10:38 4,016.53 4,019.83 4,016.53 4,019.83 109,761.8K
10:39 4,021.33 4,025.61 4,021.33 4,025.53 182,645.5K
10:40 4,025.30 4,026.91 4,023.80 4,023.80 133,514.6K
10:41 4,024.21 4,028.75 4,023.84 4,027.66 124,843.3K
10:42 4,027.93 4,032.85 4,027.93 4,031.64 189,117.7K
10:43 4,032.65 4,034.88 4,032.38 4,034.72 167,834.0K
10:44 4,035.68 4,040.09 4,035.15 4,040.09 197,891.7K
10:45 4,041.13 4,042.96 4,033.83 4,034.24 250,018.5K
10:46 4,034.41 4,039.34 4,034.41 4,038.68 132,805.8K
10:47 4,038.85 4,049.11 4,038.85 4,048.40 234,194.1K
10:48 4,048.26 4,048.26 4,044.14 4,046.73 189,376.8K
10:49 4,046.36 4,046.36 4,040.06 4,043.34 148,068.4K
10:50 4,043.20 4,044.73 4,038.84 4,039.69 143,347.3K
10:51 4,039.17 4,039.32 4,034.67 4,039.32 148,669.3K
10:52 4,040.07 4,040.07 4,035.55 4,038.95 127,293.4K
10:53 4,038.69 4,043.37 4,038.15 4,043.37 124,320.9K
10:54 4,043.86 4,043.86 4,033.84 4,033.84 134,752.3K
10:55 4,034.71 4,036.96 4,032.85 4,034.71 94,612.3K
10:56 4,034.82 4,038.63 4,034.82 4,037.56 88,645.2K
10:57 4,037.57 4,042.70 4,037.57 4,040.50 119,022.8K
10:58 4,040.59 4,040.59 4,037.53 4,038.64 89,386.5K
10:59 4,038.68 4,040.60 4,037.93 4,040.46 68,988.5K
11:00 4,040.75 4,048.32 4,040.75 4,048.32 190,668.4K
11:01 4,048.64 4,051.49 4,048.40 4,051.23 186,722.2K
11:02 4,050.58 4,052.49 4,050.50 4,051.06 156,359.5K
11:03 4,050.72 4,053.73 4,050.59 4,053.49 246,091.1K
11:04 4,053.43 4,053.43 4,047.07 4,047.07 181,115.0K
11:05 4,047.18 4,052.72 4,046.24 4,046.24 156,612.8K
11:06 4,044.85 4,046.85 4,044.85 4,046.73 111,430.0K
11:07 4,048.30 4,048.30 4,044.30 4,044.30 98,366.0K
11:08 4,044.17 4,046.67 4,044.02 4,044.02 80,119.7K
11:09 4,043.80 4,043.80 4,040.68 4,041.35 99,670.2K
11:10 4,040.78 4,043.22 4,040.56 4,042.63 77,690.6K
11:11 4,041.39 4,042.69 4,040.66 4,042.60 72,697.5K
11:12 4,042.96 4,045.72 4,042.96 4,043.84 104,616.5K
11:13 4,043.35 4,045.11 4,043.35 4,044.53 57,804.4K
11:14 4,044.78 4,046.46 4,043.47 4,043.64 74,911.9K
11:15 4,043.56 4,043.76 4,037.44 4,037.44 111,067.1K
11:16 4,037.50 4,040.86 4,037.35 4,040.32 75,266.4K
11:17 4,041.40 4,046.23 4,041.34 4,044.75 103,998.1K
11:18 4,044.97 4,046.15 4,044.68 4,045.66 64,693.4K
11:19 4,045.69 4,047.03 4,045.44 4,045.47 77,560.7K
11:20 4,045.15 4,045.15 4,042.50 4,043.13 71,904.5K
11:21 4,043.03 4,044.52 4,042.01 4,042.55 75,468.3K
11:22 4,042.72 4,045.30 4,042.30 4,045.30 94,434.4K
11:23 4,046.11 4,050.81 4,045.67 4,050.81 119,390.7K
11:24 4,050.70 4,052.04 4,050.12 4,050.57 127,029.1K
11:25 4,050.67 4,054.54 4,050.67 4,054.54 113,746.2K
11:26 4,054.63 4,055.03 4,052.07 4,054.01 113,214.4K
11:27 4,054.66 4,056.08 4,053.45 4,053.48 148,429.1K
11:28 4,053.27 4,053.27 4,047.24 4,049.20 173,075.9K
11:29 4,048.87 4,049.58 4,046.09 4,046.45 121,438.2K
11:30 4,046.71 4,046.71 4,046.48 4,046.48 7,748.4K
11:31 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:32 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:33 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:34 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:35 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:36 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:37 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:38 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:39 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:40 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:41 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:42 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:43 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:44 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:45 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:46 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:47 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:48 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:49 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:50 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:51 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:52 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:53 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:54 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:55 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:56 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:57 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:58 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
11:59 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:00 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:01 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:02 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:03 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:04 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:05 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:06 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:07 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:08 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:09 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:10 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:11 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:12 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:13 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:14 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:15 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:16 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:17 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:18 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:19 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:20 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:21 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:22 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:23 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:24 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:25 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:26 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:27 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:28 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:29 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:30 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:31 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:32 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:33 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:34 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:35 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:36 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:37 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:38 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:39 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:40 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:41 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:42 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:43 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:44 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:45 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:46 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:47 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:48 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:49 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:50 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:51 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:52 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:53 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:54 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:55 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:56 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:57 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:58 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
12:59 4,046.48 4,046.48 4,046.48 4,046.48 0.0K
13:00 4,046.48 4,046.84 4,039.68 4,039.73 695,159.4K
13:01 4,039.13 4,039.24 4,036.04 4,037.73 159,563.4K
13:02 4,038.21 4,038.25 4,034.90 4,036.34 104,736.2K
13:03 4,035.81 4,035.81 4,034.26 4,035.05 83,363.1K
13:04 4,034.65 4,034.96 4,032.94 4,034.21 136,792.7K
13:05 4,034.18 4,034.37 4,033.38 4,033.38 98,445.6K
13:06 4,033.28 4,034.88 4,032.42 4,034.69 107,528.3K
13:07 4,034.43 4,034.64 4,032.00 4,033.24 126,998.9K
13:08 4,033.39 4,034.93 4,033.34 4,033.53 92,846.9K
13:09 4,034.17 4,034.51 4,033.53 4,033.81 82,356.3K
13:10 4,033.49 4,033.99 4,033.02 4,033.48 66,298.1K
13:11 4,033.80 4,036.10 4,033.80 4,036.10 87,396.6K
13:12 4,035.31 4,036.56 4,035.03 4,036.56 72,502.4K
13:13 4,036.15 4,037.17 4,034.03 4,034.10 74,992.8K
13:14 4,034.45 4,036.30 4,034.45 4,034.84 64,330.4K
13:15 4,035.10 4,036.33 4,034.07 4,036.24 68,537.2K
13:16 4,035.98 4,037.25 4,035.88 4,037.25 60,132.4K
13:17 4,036.67 4,038.20 4,035.71 4,036.25 73,926.7K
13:18 4,035.61 4,036.05 4,034.55 4,035.48 83,310.7K
13:19 4,035.61 4,036.66 4,035.18 4,035.70 66,562.8K
13:20 4,035.92 4,036.86 4,035.70 4,035.70 93,351.4K
13:21 4,036.09 4,036.59 4,035.25 4,035.80 49,145.8K
13:22 4,035.70 4,037.44 4,035.70 4,037.44 69,564.5K
13:23 4,037.02 4,037.15 4,035.65 4,036.11 56,707.6K
13:24 4,036.27 4,036.51 4,033.98 4,034.23 61,833.1K
13:25 4,034.21 4,035.19 4,034.01 4,034.79 76,474.6K
13:26 4,034.49 4,037.92 4,034.49 4,036.61 105,247.0K
13:27 4,036.39 4,036.39 4,034.74 4,035.25 51,104.3K
13:28 4,034.90 4,035.52 4,034.64 4,034.93 40,623.5K
13:29 4,034.59 4,035.83 4,033.55 4,033.65 57,652.6K
13:30 4,033.87 4,035.11 4,033.82 4,033.93 71,077.4K
13:31 4,034.13 4,034.13 4,031.30 4,032.36 76,951.9K
13:32 4,031.73 4,034.65 4,031.49 4,034.65 72,839.7K
13:33 4,034.25 4,036.73 4,033.96 4,036.61 70,503.3K
13:34 4,036.87 4,037.29 4,036.45 4,036.75 60,592.9K
13:35 4,037.15 4,037.61 4,036.39 4,037.20 50,711.2K
13:36 4,037.19 4,037.40 4,036.23 4,036.45 50,523.5K
13:37 4,036.73 4,037.80 4,036.02 4,036.98 47,236.2K
13:38 4,037.03 4,037.92 4,035.59 4,035.59 69,008.5K
13:39 4,036.16 4,037.47 4,035.80 4,037.31 50,202.9K
13:40 4,037.46 4,038.60 4,037.12 4,037.97 53,008.7K
13:41 4,037.80 4,038.25 4,036.58 4,037.36 89,576.0K
13:42 4,037.67 4,038.10 4,037.24 4,037.69 49,258.9K
13:43 4,037.78 4,037.98 4,037.00 4,037.10 125,962.9K
13:44 4,036.98 4,037.10 4,035.94 4,036.45 93,575.6K
13:45 4,036.40 4,037.12 4,035.89 4,036.14 77,240.0K
13:46 4,036.27 4,036.41 4,035.33 4,035.33 58,679.3K
13:47 4,035.56 4,035.56 4,033.77 4,033.84 72,591.8K
13:48 4,033.83 4,033.83 4,031.65 4,031.71 86,312.2K
13:49 4,031.67 4,032.73 4,031.46 4,032.57 87,372.8K
13:50 4,032.57 4,034.82 4,032.57 4,034.82 81,144.2K
13:51 4,035.01 4,036.65 4,034.75 4,035.55 63,113.7K
13:52 4,035.79 4,036.31 4,034.95 4,035.36 43,637.0K
13:53 4,035.93 4,036.04 4,034.79 4,035.02 46,850.4K
13:54 4,035.38 4,036.75 4,035.15 4,035.79 49,476.2K
13:55 4,035.79 4,036.27 4,035.46 4,035.85 37,741.3K
13:56 4,036.02 4,036.70 4,035.81 4,036.70 49,100.9K
13:57 4,036.66 4,037.58 4,036.55 4,037.15 51,957.1K
13:58 4,036.95 4,038.12 4,036.84 4,037.54 51,877.5K
13:59 4,038.15 4,041.02 4,038.15 4,040.76 84,194.7K
14:00 4,040.82 4,041.31 4,038.74 4,039.18 62,648.7K
14:01 4,039.24 4,039.47 4,037.83 4,037.83 64,022.8K
14:02 4,037.70 4,039.43 4,037.70 4,038.60 49,408.8K
14:03 4,038.52 4,039.48 4,038.29 4,038.38 42,205.2K
14:04 4,038.72 4,038.85 4,037.22 4,037.60 46,480.8K
14:05 4,037.49 4,038.46 4,037.09 4,038.16 45,940.0K
14:06 4,037.84 4,039.63 4,037.84 4,039.38 45,673.1K
14:07 4,039.38 4,041.58 4,039.04 4,041.58 60,503.9K
14:08 4,040.95 4,042.75 4,040.80 4,042.75 58,173.1K
14:09 4,042.97 4,043.85 4,042.58 4,043.63 61,288.6K
14:10 4,044.13 4,045.08 4,042.71 4,042.91 64,539.7K
14:11 4,042.82 4,043.40 4,042.10 4,042.19 45,297.2K
14:12 4,042.35 4,043.22 4,041.56 4,041.94 42,704.2K
14:13 4,041.42 4,042.97 4,041.20 4,042.97 44,426.1K
14:14 4,042.52 4,044.19 4,042.52 4,043.04 61,584.5K
14:15 4,043.21 4,045.07 4,043.21 4,044.62 65,133.7K
14:16 4,044.53 4,045.10 4,043.89 4,044.64 57,767.2K
14:17 4,044.52 4,044.52 4,043.78 4,043.78 63,754.9K
14:18 4,044.47 4,046.22 4,044.42 4,046.11 60,993.9K
14:19 4,045.38 4,045.88 4,044.26 4,044.44 73,662.2K
14:20 4,044.58 4,044.71 4,043.04 4,043.48 57,883.9K
14:21 4,043.90 4,044.57 4,043.00 4,043.63 49,551.0K
14:22 4,042.61 4,042.83 4,039.85 4,039.85 76,902.3K
14:23 4,039.64 4,040.67 4,039.64 4,040.07 67,110.1K
14:24 4,040.16 4,041.01 4,040.09 4,040.72 55,904.8K
14:25 4,040.85 4,043.77 4,040.53 4,043.27 65,668.3K
14:26 4,042.58 4,044.29 4,042.58 4,043.08 64,709.6K
14:27 4,042.80 4,043.88 4,042.74 4,043.11 45,341.0K
14:28 4,043.08 4,044.54 4,043.08 4,044.54 45,389.6K
14:29 4,044.30 4,044.66 4,042.75 4,042.75 56,559.1K
14:30 4,043.29 4,044.06 4,042.58 4,043.16 60,901.6K
14:31 4,042.85 4,044.72 4,042.67 4,044.17 68,731.3K
14:32 4,044.01 4,045.19 4,043.55 4,045.19 58,116.5K
14:33 4,045.22 4,045.32 4,044.47 4,044.47 74,634.0K
14:34 4,045.05 4,046.39 4,044.65 4,045.49 62,525.2K
14:35 4,045.25 4,045.48 4,044.45 4,045.10 65,547.1K
14:36 4,044.83 4,045.62 4,044.29 4,045.15 62,613.2K
14:37 4,045.06 4,045.14 4,042.56 4,042.87 65,892.4K
14:38 4,042.91 4,043.17 4,041.23 4,041.23 72,690.3K
14:39 4,041.78 4,043.85 4,041.65 4,042.50 75,861.6K
14:40 4,042.86 4,043.68 4,042.34 4,042.34 75,730.6K
14:41 4,043.00 4,043.05 4,040.77 4,041.56 90,107.3K
14:42 4,041.62 4,041.99 4,040.53 4,041.71 80,201.4K
14:43 4,041.54 4,041.54 4,038.53 4,039.08 82,953.8K
14:44 4,039.12 4,039.17 4,038.00 4,038.46 97,811.4K
14:45 4,038.46 4,039.46 4,038.09 4,038.65 84,707.2K
14:46 4,038.40 4,040.51 4,038.40 4,040.51 94,679.4K
14:47 4,040.16 4,040.67 4,039.51 4,039.51 86,869.7K
14:48 4,039.61 4,040.55 4,039.38 4,039.50 85,228.9K
14:49 4,039.82 4,040.65 4,039.52 4,040.21 86,898.8K
14:50 4,039.92 4,040.69 4,039.40 4,039.99 92,883.5K
14:51 4,039.98 4,040.59 4,039.26 4,040.03 93,841.3K
14:52 4,040.63 4,041.67 4,040.26 4,041.54 118,619.3K
14:53 4,040.98 4,041.38 4,040.14 4,040.58 108,055.7K
14:54 4,040.49 4,040.82 4,039.95 4,039.95 123,931.0K
14:55 4,040.48 4,040.61 4,039.49 4,039.66 132,598.8K
14:56 4,039.81 4,039.95 4,038.88 4,039.63 150,602.7K
14:57 4,039.53 4,039.74 4,039.53 4,039.74 12,407.0K
14:58 4,039.74 4,039.74 4,039.74 4,039.74 0.0K
14:59 4,039.74 4,039.74 4,039.74 4,039.74 257,012.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles