6,053.24
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,515.80 | 5,534.09 | 5,491.97 | 5,497.50 | 1,186.0M |
| 2022-12-29 | 5,491.61 | 5,515.52 | 5,466.56 | 5,491.70 | 1,306.8M |
| 2022-12-28 | 5,533.55 | 5,544.44 | 5,494.00 | 5,522.69 | 1,330.0M |
| 2022-12-27 | 5,506.00 | 5,569.60 | 5,495.84 | 5,564.75 | 1,322.7M |
| 2022-12-26 | 5,452.83 | 5,495.05 | 5,445.62 | 5,477.34 | 1,208.8M |
| 2022-12-23 | 5,420.16 | 5,498.92 | 5,414.32 | 5,454.73 | 1,053.3M |
| 2022-12-22 | 5,489.23 | 5,544.39 | 5,436.25 | 5,459.28 | 1,431.9M |
| 2022-12-21 | 5,464.76 | 5,493.67 | 5,428.50 | 5,449.42 | 1,047.7M |
| 2022-12-20 | 5,521.41 | 5,521.41 | 5,421.06 | 5,453.21 | 1,295.9M |
| 2022-12-19 | 5,621.31 | 5,657.37 | 5,518.13 | 5,544.21 | 1,574.9M |
| 2022-12-16 | 5,616.58 | 5,656.84 | 5,601.66 | 5,631.94 | 1,449.7M |
| 2022-12-15 | 5,657.28 | 5,673.86 | 5,601.30 | 5,658.56 | 1,483.9M |
| 2022-12-14 | 5,633.29 | 5,703.75 | 5,620.74 | 5,660.21 | 1,716.7M |
| 2022-12-13 | 5,640.09 | 5,667.87 | 5,626.09 | 5,638.32 | 1,644.2M |
| 2022-12-12 | 5,684.03 | 5,690.58 | 5,642.49 | 5,648.39 | 2,102.3M |
| 2022-12-09 | 5,647.99 | 5,734.65 | 5,615.36 | 5,724.58 | 2,388.3M |
| 2022-12-08 | 5,641.37 | 5,669.03 | 5,619.07 | 5,649.72 | 1,322.2M |
| 2022-12-07 | 5,658.34 | 5,710.13 | 5,627.46 | 5,650.90 | 1,797.1M |
| 2022-12-06 | 5,606.92 | 5,719.75 | 5,601.24 | 5,679.55 | 2,026.6M |
| 2022-12-05 | 5,548.39 | 5,639.56 | 5,543.24 | 5,638.52 | 2,749.1M |
| 2022-12-02 | 5,532.86 | 5,559.83 | 5,487.44 | 5,495.78 | 1,707.4M |
| 2022-12-01 | 5,567.48 | 5,637.14 | 5,549.40 | 5,551.36 | 2,799.5M |
| 2022-11-30 | 5,452.95 | 5,508.95 | 5,437.55 | 5,464.05 | 2,107.6M |
| 2022-11-29 | 5,313.37 | 5,477.94 | 5,313.37 | 5,467.99 | 2,562.0M |
| 2022-11-28 | 5,226.76 | 5,283.01 | 5,184.74 | 5,278.02 | 1,529.1M |
| 2022-11-25 | 5,322.94 | 5,361.99 | 5,312.81 | 5,339.35 | 1,546.9M |
| 2022-11-24 | 5,378.32 | 5,407.40 | 5,320.12 | 5,325.62 | 1,275.7M |
| 2022-11-23 | 5,344.65 | 5,376.43 | 5,315.89 | 5,350.02 | 1,393.4M |
| 2022-11-22 | 5,370.49 | 5,420.03 | 5,337.86 | 5,356.83 | 1,611.5M |
| 2022-11-21 | 5,401.79 | 5,401.79 | 5,320.23 | 5,375.81 | 1,530.8M |
| 2022-11-18 | 5,498.54 | 5,527.24 | 5,452.65 | 5,454.64 | 1,649.3M |
| 2022-11-17 | 5,482.81 | 5,503.02 | 5,422.73 | 5,503.02 | 1,970.1M |
| 2022-11-16 | 5,548.17 | 5,572.44 | 5,498.27 | 5,508.68 | 2,181.8M |
| 2022-11-15 | 5,412.53 | 5,566.36 | 5,405.79 | 5,556.97 | 3,003.8M |
| 2022-11-14 | 5,446.89 | 5,505.45 | 5,397.72 | 5,413.79 | 3,031.0M |
| 2022-11-11 | 5,420.05 | 5,471.12 | 5,345.71 | 5,409.25 | 3,670.8M |
| 2022-11-10 | 5,233.78 | 5,290.66 | 5,224.65 | 5,256.03 | 1,492.5M |
| 2022-11-09 | 5,309.79 | 5,320.99 | 5,261.00 | 5,267.71 | 1,582.2M |
| 2022-11-08 | 5,321.87 | 5,326.82 | 5,269.64 | 5,307.93 | 1,547.5M |
| 2022-11-07 | 5,298.11 | 5,350.64 | 5,282.97 | 5,324.28 | 2,465.0M |
| 2022-11-04 | 5,138.34 | 5,346.71 | 5,138.34 | 5,321.13 | 2,444.3M |
| 2022-11-03 | 5,138.84 | 5,176.27 | 5,117.26 | 5,143.27 | 1,496.5M |
| 2022-11-02 | 5,084.88 | 5,226.38 | 5,073.53 | 5,189.22 | 2,060.6M |
| 2022-11-01 | 4,908.30 | 5,110.29 | 4,906.46 | 5,109.83 | 2,286.7M |
| 2022-10-31 | 4,850.66 | 4,948.62 | 4,829.69 | 4,893.92 | 1,833.9M |
| 2022-10-28 | 5,020.09 | 5,040.97 | 4,900.04 | 4,914.46 | 1,798.6M |
| 2022-10-27 | 5,078.15 | 5,122.87 | 5,047.53 | 5,047.53 | 1,839.3M |
| 2022-10-26 | 4,976.15 | 5,112.98 | 4,976.15 | 5,064.89 | 1,590.7M |
| 2022-10-25 | 4,960.88 | 5,030.64 | 4,912.55 | 4,971.44 | 1,664.1M |
| 2022-10-24 | 5,108.25 | 5,174.08 | 4,965.72 | 4,986.27 | 2,116.5M |
| 2022-10-21 | 5,163.76 | 5,173.42 | 5,094.99 | 5,117.31 | 1,440.4M |
| 2022-10-20 | 5,104.80 | 5,208.39 | 5,097.06 | 5,134.75 | 1,297.7M |
| 2022-10-19 | 5,222.11 | 5,231.78 | 5,137.60 | 5,137.60 | 1,284.3M |
| 2022-10-18 | 5,282.93 | 5,286.25 | 5,221.24 | 5,232.29 | 1,223.2M |
| 2022-10-17 | 5,218.10 | 5,262.60 | 5,210.31 | 5,257.06 | 1,473.9M |
| 2022-10-14 | 5,143.48 | 5,264.94 | 5,137.38 | 5,238.49 | 1,900.2M |
| 2022-10-13 | 5,083.82 | 5,146.69 | 5,076.16 | 5,099.04 | 1,444.8M |
| 2022-10-12 | 5,020.62 | 5,117.46 | 4,924.67 | 5,117.41 | 1,825.4M |
| 2022-10-11 | 5,032.12 | 5,039.87 | 4,971.53 | 5,018.18 | 1,213.0M |
| 2022-10-10 | 5,151.85 | 5,152.21 | 5,001.28 | 5,010.82 | 1,365.5M |
| 2022-09-30 | 5,183.80 | 5,214.79 | 5,144.48 | 5,146.77 | 1,222.9M |
| 2022-09-29 | 5,240.67 | 5,260.46 | 5,149.99 | 5,179.04 | 1,513.8M |
| 2022-09-28 | 5,284.00 | 5,285.13 | 5,195.97 | 5,198.89 | 1,305.0M |
| 2022-09-27 | 5,204.81 | 5,303.21 | 5,196.03 | 5,303.21 | 1,279.8M |
| 2022-09-26 | 5,196.97 | 5,283.80 | 5,183.83 | 5,191.94 | 1,762.0M |
| 2022-09-23 | 5,263.60 | 5,299.13 | 5,201.56 | 5,243.57 | 1,179.8M |
| 2022-09-22 | 5,273.83 | 5,323.76 | 5,257.95 | 5,267.85 | 1,034.3M |
| 2022-09-21 | 5,339.10 | 5,339.10 | 5,278.63 | 5,310.91 | 1,155.5M |
| 2022-09-20 | 5,359.33 | 5,378.86 | 5,331.34 | 5,355.29 | 1,125.4M |
| 2022-09-19 | 5,377.65 | 5,394.33 | 5,305.85 | 5,329.33 | 1,380.2M |
| 2022-09-16 | 5,536.61 | 5,540.19 | 5,382.30 | 5,382.30 | 2,269.6M |
| 2022-09-15 | 5,613.29 | 5,647.29 | 5,511.70 | 5,556.94 | 1,826.8M |
| 2022-09-14 | 5,575.86 | 5,634.07 | 5,566.36 | 5,598.65 | 1,450.0M |
| 2022-09-13 | 5,653.30 | 5,699.09 | 5,639.36 | 5,668.52 | 1,800.7M |
| 2022-09-09 | 5,552.41 | 5,638.01 | 5,536.19 | 5,632.24 | 1,988.8M |
| 2022-09-08 | 5,552.42 | 5,583.48 | 5,532.96 | 5,536.65 | 1,322.4M |
| 2022-09-07 | 5,531.49 | 5,568.12 | 5,520.54 | 5,542.29 | 1,374.9M |
| 2022-09-06 | 5,489.43 | 5,557.86 | 5,476.11 | 5,556.78 | 1,720.9M |
| 2022-09-05 | 5,473.28 | 5,483.80 | 5,422.10 | 5,465.98 | 1,330.4M |
| 2022-09-02 | 5,547.63 | 5,553.38 | 5,462.56 | 5,492.40 | 1,431.1M |
| 2022-09-01 | 5,577.97 | 5,608.99 | 5,534.45 | 5,540.90 | 1,587.0M |
| 2022-08-31 | 5,569.01 | 5,653.08 | 5,544.28 | 5,589.95 | 2,421.4M |
| 2022-08-30 | 5,593.79 | 5,611.04 | 5,542.36 | 5,592.42 | 1,618.3M |
| 2022-08-29 | 5,554.92 | 5,608.01 | 5,546.50 | 5,596.95 | 1,350.1M |
| 2022-08-26 | 5,627.22 | 5,687.30 | 5,615.54 | 5,624.15 | 1,737.7M |
| 2022-08-25 | 5,575.64 | 5,624.94 | 5,524.89 | 5,616.03 | 2,136.2M |
| 2022-08-24 | 5,677.08 | 5,714.86 | 5,556.35 | 5,561.42 | 2,068.9M |
| 2022-08-23 | 5,692.49 | 5,716.95 | 5,661.63 | 5,683.08 | 1,695.1M |
| 2022-08-22 | 5,657.11 | 5,711.34 | 5,645.65 | 5,705.77 | 1,780.9M |
| 2022-08-19 | 5,725.72 | 5,745.36 | 5,680.07 | 5,680.07 | 1,710.3M |
| 2022-08-18 | 5,772.14 | 5,779.82 | 5,716.69 | 5,730.57 | 1,461.5M |
| 2022-08-17 | 5,755.71 | 5,814.34 | 5,713.80 | 5,796.37 | 1,811.3M |
| 2022-08-16 | 5,799.82 | 5,807.07 | 5,743.62 | 5,755.65 | 1,642.0M |
| 2022-08-15 | 5,793.17 | 5,829.82 | 5,768.77 | 5,788.38 | 2,042.7M |
| 2022-08-12 | 5,807.05 | 5,846.02 | 5,795.11 | 5,822.17 | 2,248.9M |
| 2022-08-11 | 5,698.44 | 5,833.85 | 5,680.34 | 5,833.05 | 2,503.2M |
| 2022-08-10 | 5,721.69 | 5,750.73 | 5,642.16 | 5,671.79 | 1,471.7M |
| 2022-08-09 | 5,720.75 | 5,746.89 | 5,697.00 | 5,740.62 | 1,408.4M |
| 2022-08-08 | 5,705.72 | 5,735.06 | 5,695.36 | 5,728.60 | 1,542.8M |
| 2022-08-05 | 5,653.05 | 5,742.60 | 5,637.72 | 5,735.42 | 1,668.4M |
| 2022-08-04 | 5,639.87 | 5,655.26 | 5,584.68 | 5,642.26 | 1,385.5M |
| 2022-08-03 | 5,646.92 | 5,702.25 | 5,590.98 | 5,605.42 | 1,816.3M |
| 2022-08-02 | 5,745.24 | 5,745.24 | 5,590.16 | 5,636.53 | 2,144.5M |
| 2022-08-01 | 5,778.46 | 5,817.42 | 5,724.65 | 5,806.10 | 1,734.3M |
| 2022-07-29 | 5,856.58 | 5,879.87 | 5,772.45 | 5,785.89 | 1,733.7M |
| 2022-07-28 | 5,883.33 | 5,923.25 | 5,855.89 | 5,866.86 | 1,736.2M |
| 2022-07-27 | 5,867.57 | 5,880.98 | 5,842.68 | 5,856.22 | 1,232.3M |
| 2022-07-26 | 5,831.01 | 5,908.10 | 5,831.01 | 5,882.88 | 1,370.4M |
| 2022-07-25 | 5,865.56 | 5,870.07 | 5,808.95 | 5,823.73 | 1,481.7M |
| 2022-07-22 | 5,907.26 | 5,942.44 | 5,823.49 | 5,871.51 | 2,102.9M |
| 2022-07-21 | 5,948.06 | 5,962.52 | 5,889.51 | 5,892.29 | 2,010.7M |
| 2022-07-20 | 5,923.31 | 5,970.21 | 5,911.28 | 5,959.16 | 1,541.9M |
| 2022-07-19 | 5,877.44 | 5,901.98 | 5,829.59 | 5,891.48 | 1,594.4M |
| 2022-07-18 | 5,812.63 | 5,895.25 | 5,756.08 | 5,891.66 | 2,108.2M |
| 2022-07-15 | 5,874.09 | 5,957.69 | 5,808.21 | 5,808.21 | 2,402.2M |
| 2022-07-14 | 5,908.17 | 5,967.57 | 5,887.03 | 5,921.91 | 2,064.4M |
| 2022-07-13 | 5,933.13 | 5,959.78 | 5,898.10 | 5,931.19 | 1,917.4M |
| 2022-07-12 | 5,968.95 | 6,018.23 | 5,919.33 | 5,930.52 | 1,904.9M |
| 2022-07-11 | 6,051.37 | 6,051.37 | 5,931.96 | 5,964.40 | 1,991.1M |
| 2022-07-08 | 6,162.59 | 6,179.32 | 6,090.98 | 6,092.37 | 2,027.8M |
| 2022-07-07 | 6,106.68 | 6,159.42 | 6,045.78 | 6,129.75 | 2,226.5M |
| 2022-07-06 | 6,222.02 | 6,230.62 | 6,064.47 | 6,112.30 | 2,888.1M |
| 2022-07-05 | 6,305.19 | 6,341.51 | 6,174.42 | 6,250.79 | 2,428.4M |
| 2022-07-04 | 6,233.24 | 6,291.64 | 6,185.86 | 6,291.64 | 2,224.5M |
| 2022-07-01 | 6,298.83 | 6,315.20 | 6,236.35 | 6,262.47 | 2,345.1M |
| 2022-06-30 | 6,153.00 | 6,336.09 | 6,153.00 | 6,293.74 | 2,697.9M |
| 2022-06-29 | 6,219.00 | 6,282.86 | 6,145.18 | 6,147.67 | 2,868.8M |
| 2022-06-28 | 6,196.75 | 6,250.69 | 6,116.24 | 6,242.81 | 2,859.8M |
| 2022-06-27 | 6,156.45 | 6,262.59 | 6,156.45 | 6,207.68 | 3,331.7M |
| 2022-06-24 | 6,084.29 | 6,149.87 | 6,072.42 | 6,123.43 | 3,348.1M |
| 2022-06-23 | 5,938.39 | 6,078.41 | 5,931.62 | 6,078.41 | 3,863.3M |
| 2022-06-22 | 6,040.61 | 6,047.88 | 5,939.37 | 5,940.84 | 3,506.1M |
| 2022-06-21 | 6,060.29 | 6,106.69 | 5,985.40 | 6,046.29 | 2,881.5M |
| 2022-06-20 | 6,045.89 | 6,126.43 | 6,011.15 | 6,073.20 | 3,525.8M |
| 2022-06-17 | 5,884.24 | 6,051.69 | 5,872.52 | 6,032.46 | 3,645.0M |
| 2022-06-16 | 6,046.24 | 6,066.89 | 5,935.23 | 5,938.26 | 4,201.1M |
| 2022-06-15 | 5,940.41 | 6,167.11 | 5,939.55 | 6,042.00 | 5,505.4M |
| 2022-06-14 | 5,701.39 | 5,915.95 | 5,658.41 | 5,906.15 | 3,633.7M |
| 2022-06-13 | 5,743.87 | 5,815.38 | 5,729.47 | 5,782.47 | 3,146.5M |
| 2022-06-10 | 5,631.88 | 5,822.93 | 5,619.86 | 5,817.84 | 3,854.4M |
| 2022-06-09 | 5,724.88 | 5,786.95 | 5,657.27 | 5,686.66 | 3,318.5M |
| 2022-06-08 | 5,684.63 | 5,759.81 | 5,643.44 | 5,732.16 | 2,893.4M |
| 2022-06-07 | 5,649.96 | 5,733.81 | 5,637.96 | 5,682.06 | 2,722.7M |
| 2022-06-06 | 5,510.80 | 5,652.45 | 5,481.11 | 5,638.38 | 2,639.7M |
| 2022-06-02 | 5,466.04 | 5,529.48 | 5,461.21 | 5,520.51 | 1,524.0M |
| 2022-06-01 | 5,500.58 | 5,514.08 | 5,454.16 | 5,486.71 | 1,603.5M |
| 2022-05-31 | 5,414.19 | 5,517.80 | 5,398.12 | 5,517.64 | 1,900.4M |
| 2022-05-30 | 5,380.93 | 5,420.26 | 5,360.54 | 5,410.44 | 1,541.0M |
| 2022-05-27 | 5,389.05 | 5,420.09 | 5,324.85 | 5,352.49 | 1,696.1M |
| 2022-05-26 | 5,298.78 | 5,387.93 | 5,234.11 | 5,355.75 | 1,972.7M |
| 2022-05-25 | 5,255.30 | 5,300.66 | 5,242.93 | 5,293.15 | 1,425.9M |
| 2022-05-24 | 5,431.73 | 5,449.00 | 5,256.45 | 5,256.45 | 1,970.8M |
| 2022-05-23 | 5,457.58 | 5,457.58 | 5,389.55 | 5,435.63 | 1,745.9M |
| 2022-05-20 | 5,348.25 | 5,449.61 | 5,348.25 | 5,449.51 | 2,330.9M |
| 2022-05-19 | 5,247.39 | 5,331.04 | 5,236.22 | 5,327.23 | 1,588.5M |
| 2022-05-18 | 5,355.23 | 5,365.47 | 5,298.49 | 5,325.39 | 1,586.0M |
| 2022-05-17 | 5,281.95 | 5,337.82 | 5,262.60 | 5,337.82 | 1,540.7M |
| 2022-05-16 | 5,356.11 | 5,364.89 | 5,261.86 | 5,276.80 | 1,506.4M |
| 2022-05-13 | 5,332.30 | 5,355.86 | 5,285.32 | 5,318.02 | 1,548.1M |
| 2022-05-12 | 5,278.85 | 5,345.72 | 5,262.31 | 5,303.65 | 1,649.1M |
| 2022-05-11 | 5,250.67 | 5,410.60 | 5,245.67 | 5,315.51 | 2,471.3M |
| 2022-05-10 | 5,116.43 | 5,273.24 | 5,108.48 | 5,244.06 | 2,106.7M |
| 2022-05-09 | 5,178.64 | 5,225.57 | 5,162.41 | 5,197.17 | 1,373.4M |
| 2022-05-06 | 5,221.91 | 5,275.18 | 5,197.55 | 5,207.66 | 1,847.6M |
| 2022-05-05 | 5,292.52 | 5,382.31 | 5,286.52 | 5,339.52 | 2,183.5M |
| 2022-04-29 | 5,220.63 | 5,338.18 | 5,155.88 | 5,322.02 | 2,710.3M |
| 2022-04-28 | 5,131.74 | 5,228.82 | 5,113.57 | 5,161.53 | 2,008.1M |
| 2022-04-27 | 4,941.82 | 5,166.83 | 4,937.32 | 5,165.58 | 2,471.0M |
| 2022-04-26 | 5,125.08 | 5,168.05 | 4,970.71 | 4,996.22 | 2,647.4M |
| 2022-04-25 | 5,248.26 | 5,312.29 | 5,106.91 | 5,110.89 | 2,484.1M |
| 2022-04-22 | 5,333.75 | 5,427.85 | 5,318.22 | 5,379.00 | 1,729.9M |
| 2022-04-21 | 5,454.39 | 5,507.94 | 5,360.44 | 5,385.81 | 2,042.6M |
| 2022-04-20 | 5,556.09 | 5,587.42 | 5,478.25 | 5,497.22 | 1,755.9M |
| 2022-04-19 | 5,616.11 | 5,657.23 | 5,533.93 | 5,560.70 | 1,810.7M |
| 2022-04-18 | 5,605.05 | 5,632.90 | 5,553.88 | 5,622.87 | 1,964.3M |
| 2022-04-15 | 5,674.09 | 5,716.61 | 5,650.91 | 5,674.68 | 2,162.9M |
| 2022-04-14 | 5,666.60 | 5,762.62 | 5,649.76 | 5,725.72 | 2,205.8M |
| 2022-04-13 | 5,612.13 | 5,706.97 | 5,589.58 | 5,622.56 | 2,449.1M |
| 2022-04-12 | 5,499.83 | 5,651.72 | 5,480.71 | 5,651.05 | 2,299.2M |
| 2022-04-11 | 5,675.41 | 5,675.41 | 5,491.84 | 5,510.78 | 2,184.9M |
| 2022-04-08 | 5,658.73 | 5,728.09 | 5,616.19 | 5,709.36 | 2,306.9M |
| 2022-04-07 | 5,691.09 | 5,760.30 | 5,655.58 | 5,655.58 | 1,744.2M |
| 2022-04-06 | 5,742.21 | 5,750.82 | 5,680.48 | 5,719.89 | 2,028.1M |
| 2022-04-01 | 5,671.84 | 5,814.19 | 5,662.81 | 5,786.42 | 2,129.5M |
| 2022-03-31 | 5,742.74 | 5,760.35 | 5,695.46 | 5,706.84 | 1,829.6M |
| 2022-03-30 | 5,645.60 | 5,775.48 | 5,637.66 | 5,775.48 | 2,196.4M |
| 2022-03-29 | 5,645.78 | 5,684.51 | 5,588.58 | 5,601.00 | 1,372.6M |
| 2022-03-28 | 5,574.26 | 5,672.08 | 5,554.31 | 5,628.31 | 1,590.4M |
| 2022-03-25 | 5,756.57 | 5,779.59 | 5,649.90 | 5,654.68 | 1,633.8M |
| 2022-03-24 | 5,782.14 | 5,793.15 | 5,726.13 | 5,757.58 | 1,679.3M |
| 2022-03-23 | 5,804.35 | 5,851.28 | 5,783.26 | 5,824.36 | 1,453.3M |
| 2022-03-22 | 5,817.24 | 5,850.69 | 5,774.44 | 5,794.44 | 1,716.3M |
| 2022-03-21 | 5,856.12 | 5,872.75 | 5,783.60 | 5,836.93 | 2,082.7M |
| 2022-03-18 | 5,818.79 | 5,878.59 | 5,774.68 | 5,854.72 | 2,209.3M |
| 2022-03-17 | 5,886.77 | 5,966.23 | 5,836.97 | 5,850.93 | 3,074.0M |
| 2022-03-16 | 5,610.95 | 5,813.62 | 5,476.95 | 5,802.91 | 3,429.0M |
| 2022-03-15 | 5,679.57 | 5,768.21 | 5,523.71 | 5,523.83 | 3,042.2M |
| 2022-03-14 | 5,810.53 | 5,861.26 | 5,744.51 | 5,744.51 | 2,065.8M |
| 2022-03-11 | 5,727.55 | 5,911.37 | 5,672.98 | 5,898.20 | 2,421.3M |
| 2022-03-10 | 5,889.37 | 5,898.39 | 5,812.97 | 5,820.73 | 2,322.1M |
| 2022-03-09 | 5,859.55 | 5,878.13 | 5,512.78 | 5,738.23 | 2,733.5M |
| 2022-03-08 | 5,991.26 | 6,036.64 | 5,827.50 | 5,844.45 | 2,543.4M |
| 2022-03-07 | 6,151.11 | 6,151.11 | 5,969.52 | 5,994.09 | 2,349.6M |
| 2022-03-04 | 6,201.77 | 6,242.15 | 6,149.16 | 6,170.32 | 1,923.7M |
| 2022-03-03 | 6,350.45 | 6,359.97 | 6,247.71 | 6,255.03 | 2,106.9M |
| 2022-03-02 | 6,350.35 | 6,351.09 | 6,290.97 | 6,324.26 | 1,777.0M |
| 2022-03-01 | 6,353.80 | 6,384.15 | 6,326.61 | 6,379.95 | 1,884.7M |
| 2022-02-28 | 6,310.45 | 6,334.37 | 6,254.15 | 6,329.07 | 2,231.8M |
| 2022-02-25 | 6,292.02 | 6,361.18 | 6,288.02 | 6,304.67 | 1,805.2M |
| 2022-02-24 | 6,343.77 | 6,375.40 | 6,170.83 | 6,239.50 | 2,735.5M |
| 2022-02-23 | 6,306.75 | 6,387.03 | 6,306.75 | 6,385.08 | 1,762.9M |
| 2022-02-22 | 6,318.18 | 6,322.45 | 6,265.46 | 6,298.83 | 1,753.7M |
| 2022-02-21 | 6,361.77 | 6,369.89 | 6,333.87 | 6,359.69 | 1,361.3M |
| 2022-02-18 | 6,318.11 | 6,367.05 | 6,303.96 | 6,367.00 | 1,325.0M |
| 2022-02-17 | 6,331.15 | 6,379.49 | 6,321.43 | 6,350.46 | 1,588.8M |
| 2022-02-16 | 6,352.57 | 6,363.22 | 6,318.51 | 6,336.03 | 1,398.6M |
| 2022-02-15 | 6,245.67 | 6,331.90 | 6,245.67 | 6,331.33 | 1,518.4M |
| 2022-02-14 | 6,278.42 | 6,322.70 | 6,210.13 | 6,242.50 | 2,296.9M |
| 2022-02-11 | 6,354.64 | 6,418.20 | 6,310.62 | 6,320.78 | 2,452.8M |
| 2022-02-10 | 6,385.44 | 6,405.66 | 6,341.36 | 6,378.86 | 2,245.1M |
| 2022-02-09 | 6,301.23 | 6,387.29 | 6,277.76 | 6,379.67 | 1,945.0M |
| 2022-02-08 | 6,287.71 | 6,313.25 | 6,172.06 | 6,311.94 | 1,876.1M |
| 2022-02-07 | 6,304.90 | 6,350.45 | 6,263.82 | 6,285.62 | 1,784.1M |
| 2022-01-28 | 6,336.03 | 6,364.74 | 6,198.32 | 6,202.61 | 2,020.1M |
| 2022-01-27 | 6,459.92 | 6,473.98 | 6,301.14 | 6,304.77 | 2,128.6M |
| 2022-01-26 | 6,396.22 | 6,471.05 | 6,356.86 | 6,466.19 | 1,676.6M |
| 2022-01-25 | 6,519.02 | 6,555.14 | 6,375.27 | 6,375.93 | 1,970.7M |
| 2022-01-24 | 6,495.35 | 6,570.46 | 6,483.83 | 6,546.45 | 1,606.4M |
| 2022-01-21 | 6,572.09 | 6,576.18 | 6,504.88 | 6,527.78 | 2,106.9M |
| 2022-01-20 | 6,575.51 | 6,643.77 | 6,549.33 | 6,607.47 | 2,554.5M |
| 2022-01-19 | 6,613.52 | 6,644.75 | 6,546.26 | 6,578.98 | 1,851.5M |
| 2022-01-18 | 6,569.45 | 6,659.52 | 6,546.30 | 6,623.09 | 2,053.1M |
| 2022-01-17 | 6,522.14 | 6,587.69 | 6,515.06 | 6,579.69 | 1,837.6M |
| 2022-01-14 | 6,594.22 | 6,615.80 | 6,538.25 | 6,539.73 | 2,272.0M |
| 2022-01-13 | 6,759.31 | 6,763.00 | 6,635.44 | 6,635.63 | 2,255.0M |
| 2022-01-12 | 6,671.06 | 6,757.82 | 6,671.06 | 6,750.41 | 2,192.1M |
| 2022-01-11 | 6,723.61 | 6,736.75 | 6,643.74 | 6,655.38 | 1,891.8M |
| 2022-01-10 | 6,688.19 | 6,737.32 | 6,648.32 | 6,725.33 | 1,878.0M |
| 2022-01-07 | 6,748.32 | 6,784.19 | 6,701.82 | 6,707.86 | 2,420.2M |
| 2022-01-06 | 6,790.01 | 6,814.76 | 6,706.51 | 6,742.35 | 2,503.5M |
| 2022-01-05 | 6,897.60 | 6,915.95 | 6,814.72 | 6,822.74 | 2,299.3M |
| 2022-01-04 | 6,992.12 | 6,996.46 | 6,861.54 | 6,903.59 | 2,082.4M |