SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,425.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,418.84 1,418.84 1,418.84 1,418.84 575,535.3K
09:29 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
09:30 1,418.84 1,419.11 1,418.66 1,419.07 1,658,793.5K
09:31 1,419.18 1,419.80 1,419.18 1,419.52 1,235,863.2K
09:32 1,419.60 1,420.78 1,419.30 1,420.78 992,314.5K
09:33 1,420.83 1,421.39 1,420.48 1,420.48 974,070.6K
09:34 1,420.28 1,420.54 1,419.54 1,420.49 822,614.4K
09:35 1,420.24 1,420.24 1,419.64 1,419.64 797,124.7K
09:36 1,419.59 1,420.53 1,419.36 1,420.53 812,537.7K
09:37 1,420.75 1,420.78 1,419.87 1,420.44 646,239.7K
09:38 1,420.42 1,421.70 1,420.41 1,421.70 632,437.7K
09:39 1,421.69 1,421.69 1,420.30 1,420.70 651,572.4K
09:40 1,420.76 1,422.16 1,420.70 1,422.16 576,307.9K
09:41 1,422.09 1,423.03 1,421.92 1,422.99 597,330.5K
09:42 1,422.89 1,423.01 1,421.96 1,421.96 627,785.5K
09:43 1,421.81 1,421.81 1,420.63 1,421.30 624,891.5K
09:44 1,421.39 1,422.48 1,421.39 1,422.21 527,847.4K
09:45 1,422.31 1,422.55 1,422.17 1,422.25 483,987.8K
09:46 1,422.10 1,422.10 1,420.63 1,420.78 573,341.8K
09:47 1,420.78 1,421.00 1,420.24 1,420.79 599,668.0K
09:48 1,420.84 1,421.13 1,420.53 1,420.63 450,022.5K
09:49 1,420.63 1,420.63 1,419.29 1,419.37 507,442.3K
09:50 1,419.31 1,419.92 1,419.18 1,419.18 502,292.5K
09:51 1,419.04 1,419.04 1,418.33 1,418.39 462,981.2K
09:52 1,418.52 1,419.96 1,418.52 1,419.96 395,291.4K
09:53 1,420.00 1,420.00 1,419.17 1,419.26 357,446.8K
09:54 1,419.31 1,420.27 1,419.31 1,419.85 392,073.7K
09:55 1,419.87 1,420.10 1,419.60 1,420.03 375,195.7K
09:56 1,419.92 1,420.98 1,419.89 1,420.45 327,949.4K
09:57 1,420.46 1,420.93 1,419.16 1,419.16 401,653.9K
09:58 1,419.05 1,419.48 1,418.50 1,419.29 325,342.5K
09:59 1,419.21 1,419.45 1,419.16 1,419.28 311,740.1K
10:00 1,419.22 1,419.27 1,418.82 1,418.92 331,671.7K
10:01 1,418.92 1,419.56 1,418.86 1,419.25 406,066.6K
10:02 1,419.20 1,419.24 1,419.01 1,419.08 305,097.2K
10:03 1,419.07 1,420.71 1,419.07 1,420.41 284,548.0K
10:04 1,420.34 1,420.76 1,420.26 1,420.54 290,795.8K
10:05 1,420.60 1,420.67 1,419.77 1,419.77 318,709.1K
10:06 1,419.81 1,420.28 1,419.67 1,419.90 278,045.6K
10:07 1,419.54 1,419.71 1,418.47 1,418.51 343,446.1K
10:08 1,418.41 1,418.41 1,417.71 1,418.18 366,763.4K
10:09 1,418.14 1,419.40 1,418.14 1,419.32 297,573.3K
10:10 1,419.33 1,419.60 1,419.20 1,419.32 242,675.1K
10:11 1,419.36 1,419.91 1,419.35 1,419.79 228,953.2K
10:12 1,419.75 1,419.76 1,419.25 1,419.76 231,554.3K
10:13 1,419.70 1,420.59 1,419.70 1,420.34 246,360.7K
10:14 1,420.39 1,420.78 1,420.35 1,420.72 237,553.9K
10:15 1,420.48 1,420.62 1,419.98 1,419.98 266,732.7K
10:16 1,419.89 1,420.30 1,419.73 1,420.21 245,296.8K
10:17 1,420.20 1,420.47 1,420.20 1,420.26 236,437.1K
10:18 1,420.20 1,420.45 1,420.11 1,420.15 243,044.3K
10:19 1,420.02 1,420.02 1,418.45 1,418.76 332,543.6K
10:20 1,419.00 1,419.82 1,419.00 1,419.44 230,828.7K
10:21 1,419.47 1,419.48 1,418.58 1,419.46 284,537.7K
10:22 1,419.69 1,420.39 1,419.69 1,420.08 232,686.1K
10:23 1,420.15 1,420.49 1,420.14 1,420.16 207,767.8K
10:24 1,420.09 1,420.09 1,419.34 1,419.58 220,340.5K
10:25 1,419.56 1,420.18 1,419.54 1,420.18 188,013.3K
10:26 1,420.27 1,420.75 1,420.15 1,420.64 218,602.3K
10:27 1,420.51 1,421.17 1,420.28 1,421.06 201,578.4K
10:28 1,421.05 1,421.70 1,421.01 1,421.54 190,864.3K
10:29 1,421.59 1,421.71 1,421.29 1,421.58 198,719.0K
10:30 1,421.65 1,422.05 1,421.65 1,422.05 217,871.9K
10:31 1,422.10 1,422.58 1,421.93 1,422.21 187,747.1K
10:32 1,422.32 1,422.50 1,422.10 1,422.10 194,815.8K
10:33 1,422.13 1,423.09 1,422.13 1,422.93 203,887.5K
10:34 1,422.94 1,423.42 1,422.94 1,423.41 167,096.9K
10:35 1,423.43 1,424.24 1,423.43 1,424.12 197,459.7K
10:36 1,423.84 1,424.53 1,423.84 1,424.52 189,519.1K
10:37 1,424.54 1,424.60 1,423.72 1,424.14 185,890.7K
10:38 1,424.08 1,424.14 1,423.59 1,423.79 145,659.0K
10:39 1,423.81 1,424.26 1,423.81 1,424.22 144,874.2K
10:40 1,424.10 1,424.17 1,423.68 1,423.74 181,555.7K
10:41 1,423.72 1,423.75 1,422.39 1,422.39 198,734.4K
10:42 1,422.31 1,422.43 1,421.82 1,422.41 198,671.0K
10:43 1,422.46 1,422.59 1,422.19 1,422.25 156,412.6K
10:44 1,422.33 1,423.17 1,422.33 1,423.08 166,644.7K
10:45 1,423.01 1,423.40 1,422.93 1,423.40 142,954.0K
10:46 1,423.53 1,423.64 1,423.51 1,423.58 151,590.6K
10:47 1,423.56 1,423.82 1,423.24 1,423.73 138,374.1K
10:48 1,423.73 1,423.73 1,423.50 1,423.61 132,261.8K
10:49 1,423.68 1,423.97 1,423.64 1,423.78 133,341.9K
10:50 1,423.82 1,424.29 1,423.81 1,424.05 135,912.8K
10:51 1,424.05 1,424.65 1,423.99 1,424.52 159,175.1K
10:52 1,424.55 1,424.64 1,423.87 1,423.87 165,696.8K
10:53 1,423.90 1,424.06 1,423.82 1,423.92 134,474.3K
10:54 1,423.84 1,423.84 1,422.90 1,422.90 193,777.0K
10:55 1,422.88 1,423.26 1,422.54 1,423.19 157,847.1K
10:56 1,423.24 1,424.68 1,423.24 1,424.68 175,655.6K
10:57 1,424.63 1,424.63 1,423.39 1,423.39 188,946.1K
10:58 1,423.15 1,423.15 1,422.29 1,422.95 212,772.0K
10:59 1,422.86 1,423.25 1,422.86 1,423.11 152,597.8K
11:00 1,423.08 1,423.32 1,422.65 1,422.65 163,597.9K
11:01 1,422.65 1,423.16 1,422.61 1,423.16 163,045.7K
11:02 1,423.22 1,423.23 1,422.96 1,423.02 141,151.9K
11:03 1,423.16 1,424.33 1,423.16 1,424.33 146,209.2K
11:04 1,424.28 1,424.30 1,423.87 1,424.01 134,111.9K
11:05 1,424.05 1,424.60 1,424.05 1,424.60 137,671.8K
11:06 1,424.62 1,424.65 1,424.40 1,424.50 167,406.1K
11:07 1,424.47 1,424.87 1,424.47 1,424.70 131,172.8K
11:08 1,424.66 1,424.66 1,424.07 1,424.15 139,641.2K
11:09 1,424.21 1,424.28 1,424.00 1,424.00 123,485.9K
11:10 1,423.98 1,424.00 1,423.51 1,423.70 157,830.9K
11:11 1,423.67 1,423.67 1,422.67 1,422.69 195,179.7K
11:12 1,422.76 1,423.07 1,422.40 1,423.07 243,594.8K
11:13 1,423.08 1,423.40 1,423.01 1,423.10 125,641.4K
11:14 1,423.04 1,423.10 1,422.90 1,423.10 120,443.1K
11:15 1,423.01 1,423.01 1,422.64 1,422.70 137,920.4K
11:16 1,422.64 1,423.07 1,422.52 1,422.52 142,557.4K
11:17 1,422.52 1,423.16 1,422.38 1,423.16 139,706.9K
11:18 1,423.21 1,423.72 1,423.21 1,423.63 129,592.9K
11:19 1,423.63 1,424.02 1,423.58 1,424.00 110,873.0K
11:20 1,424.00 1,424.12 1,423.51 1,423.58 120,022.0K
11:21 1,423.63 1,423.63 1,423.16 1,423.25 114,117.2K
11:22 1,423.27 1,424.41 1,423.27 1,424.41 148,754.1K
11:23 1,424.32 1,424.32 1,423.90 1,424.18 111,108.5K
11:24 1,424.07 1,424.68 1,424.07 1,424.68 105,552.4K
11:25 1,424.69 1,424.99 1,424.69 1,424.83 123,956.7K
11:26 1,424.82 1,425.22 1,424.78 1,425.12 122,873.3K
11:27 1,425.11 1,425.28 1,424.88 1,424.92 124,659.9K
11:28 1,424.98 1,425.16 1,424.98 1,425.16 174,012.9K
11:29 1,425.13 1,425.13 1,424.42 1,424.46 159,530.8K
11:30 1,424.50 1,424.50 1,424.41 1,424.41 8,458.8K
11:31 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:32 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:33 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:34 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:35 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:36 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:37 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:38 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:39 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:40 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:41 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:42 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:43 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:44 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:45 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:46 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:47 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:48 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:49 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:50 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:51 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:52 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:53 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:54 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:55 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:56 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:57 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:58 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
11:59 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:00 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:01 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:02 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:03 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:04 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:05 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:06 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:07 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:08 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:09 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:10 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:11 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:12 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:13 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:14 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:15 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:16 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:17 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:18 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:19 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:20 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:21 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:22 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:23 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:24 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:25 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:26 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:27 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:28 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:29 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:30 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:31 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:32 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:33 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:34 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:35 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:36 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:37 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:38 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:39 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:40 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:41 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:42 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:43 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:44 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:45 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:46 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:47 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:48 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:49 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:50 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:51 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:52 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:53 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:54 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:55 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:56 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:57 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:58 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:59 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
13:00 1,424.41 1,424.76 1,424.04 1,424.17 542,991.4K
13:01 1,424.25 1,424.25 1,423.60 1,423.70 238,232.1K
13:02 1,423.64 1,423.71 1,423.03 1,423.03 203,758.4K
13:03 1,422.95 1,422.95 1,421.88 1,422.07 275,238.0K
13:04 1,421.99 1,422.40 1,421.99 1,421.99 171,243.2K
13:05 1,422.10 1,423.49 1,422.10 1,423.49 177,326.1K
13:06 1,423.56 1,423.93 1,423.54 1,423.93 173,870.5K
13:07 1,424.03 1,424.03 1,423.58 1,423.72 186,996.6K
13:08 1,423.68 1,423.84 1,423.23 1,423.84 191,422.2K
13:09 1,423.78 1,424.00 1,423.25 1,423.25 258,794.4K
13:10 1,423.08 1,423.08 1,421.85 1,422.32 382,169.0K
13:11 1,422.29 1,422.60 1,421.97 1,422.02 181,623.6K
13:12 1,422.05 1,422.08 1,421.08 1,421.08 225,228.2K
13:13 1,420.95 1,420.95 1,419.58 1,419.74 353,614.1K
13:14 1,419.71 1,419.75 1,419.49 1,419.49 261,970.0K
13:15 1,419.34 1,419.59 1,419.13 1,419.51 224,430.6K
13:16 1,419.57 1,420.36 1,419.46 1,420.36 194,441.6K
13:17 1,420.33 1,420.51 1,419.33 1,419.34 181,552.8K
13:18 1,419.23 1,419.31 1,419.09 1,419.24 165,640.8K
13:19 1,419.21 1,419.36 1,419.12 1,419.14 153,290.9K
13:20 1,419.12 1,420.15 1,418.97 1,420.15 176,510.5K
13:21 1,420.18 1,420.76 1,420.18 1,420.69 141,496.1K
13:22 1,420.71 1,420.71 1,420.07 1,420.15 128,795.1K
13:23 1,420.13 1,420.50 1,420.12 1,420.33 125,969.1K
13:24 1,420.25 1,420.25 1,419.81 1,419.90 141,690.6K
13:25 1,419.97 1,419.97 1,419.33 1,419.35 156,058.3K
13:26 1,419.21 1,419.24 1,418.57 1,418.57 163,671.5K
13:27 1,418.41 1,419.01 1,418.29 1,419.01 268,078.8K
13:28 1,419.06 1,419.13 1,418.90 1,418.90 206,688.8K
13:29 1,418.84 1,418.95 1,418.08 1,418.08 165,546.6K
13:30 1,417.98 1,418.01 1,417.49 1,417.50 229,382.2K
13:31 1,417.53 1,418.57 1,417.53 1,418.51 203,690.9K
13:32 1,418.53 1,418.53 1,417.40 1,417.40 181,382.8K
13:33 1,417.28 1,417.28 1,416.17 1,416.23 254,684.2K
13:34 1,416.13 1,417.64 1,416.02 1,417.55 230,461.9K
13:35 1,417.53 1,419.08 1,417.53 1,419.08 197,846.9K
13:36 1,419.13 1,419.50 1,419.12 1,419.46 153,309.3K
13:37 1,419.44 1,419.44 1,418.65 1,418.67 142,523.9K
13:38 1,418.66 1,419.36 1,418.61 1,419.21 128,696.2K
13:39 1,419.16 1,419.99 1,419.15 1,419.99 129,748.3K
13:40 1,420.08 1,421.29 1,420.08 1,421.29 212,742.9K
13:41 1,421.35 1,421.69 1,421.35 1,421.69 165,935.5K
13:42 1,421.64 1,421.64 1,421.19 1,421.47 132,840.8K
13:43 1,421.49 1,421.86 1,421.49 1,421.86 126,899.3K
13:44 1,421.86 1,422.41 1,421.82 1,422.39 138,215.5K
13:45 1,422.39 1,422.39 1,421.69 1,421.69 123,212.5K
13:46 1,421.62 1,421.62 1,421.10 1,421.17 118,655.7K
13:47 1,421.09 1,421.17 1,420.92 1,420.92 98,440.9K
13:48 1,420.93 1,421.65 1,420.79 1,421.64 128,803.6K
13:49 1,421.61 1,421.61 1,420.83 1,420.83 107,509.7K
13:50 1,420.93 1,420.93 1,420.38 1,420.69 122,927.6K
13:51 1,420.71 1,420.71 1,420.28 1,420.54 102,254.4K
13:52 1,420.51 1,420.53 1,420.26 1,420.53 102,520.1K
13:53 1,420.46 1,421.16 1,420.46 1,420.93 121,764.9K
13:54 1,420.90 1,421.00 1,420.63 1,420.65 117,401.2K
13:55 1,420.59 1,420.77 1,420.57 1,420.65 112,334.7K
13:56 1,420.59 1,421.24 1,420.57 1,421.03 115,950.0K
13:57 1,421.11 1,421.43 1,421.11 1,421.33 99,713.2K
13:58 1,421.31 1,421.72 1,421.27 1,421.69 116,120.2K
13:59 1,421.72 1,422.02 1,421.72 1,422.02 112,640.1K
14:00 1,422.05 1,423.46 1,422.00 1,423.41 171,304.3K
14:01 1,423.41 1,423.41 1,422.32 1,422.56 157,342.7K
14:02 1,422.52 1,422.65 1,421.91 1,421.98 130,639.4K
14:03 1,421.98 1,423.22 1,421.98 1,423.22 133,830.1K
14:04 1,423.29 1,423.33 1,422.55 1,422.56 121,334.2K
14:05 1,422.72 1,423.56 1,422.56 1,423.56 118,285.8K
14:06 1,423.55 1,423.55 1,423.03 1,423.04 104,551.0K
14:07 1,423.02 1,423.02 1,422.47 1,422.61 130,989.9K
14:08 1,422.51 1,422.55 1,422.29 1,422.30 105,997.4K
14:09 1,422.18 1,422.53 1,421.85 1,422.49 130,891.9K
14:10 1,422.36 1,422.53 1,422.26 1,422.36 106,518.9K
14:11 1,422.29 1,422.29 1,421.37 1,421.37 144,026.7K
14:12 1,421.36 1,422.20 1,421.36 1,422.01 146,738.4K
14:13 1,422.03 1,422.68 1,422.03 1,422.47 138,376.2K
14:14 1,422.46 1,422.48 1,422.17 1,422.17 118,998.0K
14:15 1,422.32 1,422.37 1,421.78 1,421.81 126,840.5K
14:16 1,421.77 1,422.06 1,421.77 1,421.92 125,487.6K
14:17 1,421.88 1,421.98 1,421.27 1,421.31 151,694.8K
14:18 1,421.25 1,421.72 1,421.25 1,421.45 130,611.5K
14:19 1,421.41 1,421.93 1,421.41 1,421.88 133,225.1K
14:20 1,421.92 1,422.18 1,421.92 1,422.09 161,202.5K
14:21 1,422.11 1,422.16 1,421.83 1,422.08 136,771.2K
14:22 1,422.08 1,422.26 1,422.04 1,422.09 124,366.0K
14:23 1,422.28 1,422.37 1,422.10 1,422.27 128,618.9K
14:24 1,422.25 1,422.38 1,421.96 1,422.13 138,979.1K
14:25 1,422.13 1,422.94 1,422.13 1,422.94 145,475.9K
14:26 1,423.08 1,424.13 1,423.06 1,424.11 221,822.2K
14:27 1,424.13 1,424.47 1,424.08 1,424.09 171,395.3K
14:28 1,424.12 1,424.17 1,423.91 1,423.91 147,693.3K
14:29 1,423.95 1,424.16 1,423.94 1,424.06 138,814.7K
14:30 1,424.02 1,425.47 1,424.02 1,425.47 187,210.8K
14:31 1,425.46 1,425.50 1,424.78 1,424.80 184,232.1K
14:32 1,424.78 1,424.84 1,423.32 1,423.32 194,401.4K
14:33 1,423.34 1,423.42 1,422.87 1,422.87 139,656.8K
14:34 1,422.75 1,423.73 1,422.75 1,423.60 156,520.6K
14:35 1,423.70 1,423.74 1,423.48 1,423.48 130,140.0K
14:36 1,423.51 1,423.51 1,422.72 1,422.72 161,625.8K
14:37 1,422.67 1,422.67 1,422.13 1,422.23 171,619.6K
14:38 1,422.26 1,422.30 1,422.01 1,422.17 149,324.9K
14:39 1,422.14 1,422.20 1,421.98 1,422.02 168,352.6K
14:40 1,422.03 1,422.35 1,422.03 1,422.04 198,444.8K
14:41 1,421.96 1,422.00 1,421.50 1,421.54 187,887.8K
14:42 1,421.49 1,421.55 1,421.25 1,421.32 207,959.2K
14:43 1,421.30 1,421.82 1,421.30 1,421.73 210,160.3K
14:44 1,421.82 1,422.54 1,421.76 1,422.54 241,341.8K
14:45 1,422.38 1,422.63 1,422.31 1,422.31 230,517.7K
14:46 1,422.31 1,422.46 1,421.97 1,421.98 265,297.8K
14:47 1,421.99 1,422.09 1,421.80 1,421.80 204,119.9K
14:48 1,421.88 1,421.88 1,421.69 1,421.81 228,084.8K
14:49 1,421.82 1,422.06 1,421.81 1,421.86 228,992.3K
14:50 1,421.93 1,421.93 1,420.96 1,420.96 297,775.1K
14:51 1,420.91 1,420.91 1,420.70 1,420.70 276,141.0K
14:52 1,420.75 1,420.75 1,420.48 1,420.50 270,522.6K
14:53 1,420.49 1,420.73 1,420.49 1,420.51 299,947.5K
14:54 1,420.59 1,420.78 1,420.56 1,420.65 323,098.5K
14:55 1,420.63 1,420.63 1,420.44 1,420.44 360,844.8K
14:56 1,420.55 1,420.70 1,420.52 1,420.70 436,187.3K
14:57 1,420.75 1,420.78 1,420.75 1,420.78 20,742.7K
14:58 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
14:59 1,420.78 1,420.78 1,420.07 1,420.07 685,378.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles