SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,116.03 1,116.03 1,116.03 1,116.03 656,206.5K
09:29 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
09:30 1,116.03 1,121.78 1,116.03 1,121.52 1,656,581.2K
09:31 1,121.61 1,122.94 1,117.57 1,117.57 1,598,222.3K
09:32 1,117.32 1,117.50 1,116.11 1,117.12 1,197,519.6K
09:33 1,117.01 1,119.75 1,116.60 1,119.75 973,106.3K
09:34 1,120.40 1,120.86 1,118.24 1,118.80 1,051,625.2K
09:35 1,118.48 1,122.88 1,118.48 1,122.88 989,688.0K
09:36 1,123.20 1,127.12 1,123.09 1,127.12 1,017,717.0K
09:37 1,127.25 1,128.93 1,127.25 1,128.80 908,791.2K
09:38 1,128.86 1,128.86 1,126.06 1,127.38 936,112.2K
09:39 1,127.34 1,127.42 1,126.22 1,126.22 697,276.3K
09:40 1,126.02 1,126.02 1,122.78 1,122.78 799,169.3K
09:41 1,122.71 1,123.58 1,121.82 1,122.79 684,571.2K
09:42 1,122.94 1,122.97 1,121.15 1,121.15 633,492.4K
09:43 1,121.12 1,121.12 1,119.57 1,119.57 570,895.2K
09:44 1,119.53 1,120.28 1,117.47 1,117.65 684,571.9K
09:45 1,118.01 1,118.84 1,117.60 1,117.92 748,215.6K
09:46 1,117.73 1,117.73 1,114.98 1,115.81 696,846.5K
09:47 1,115.90 1,118.76 1,115.55 1,118.76 754,153.1K
09:48 1,119.32 1,120.22 1,117.90 1,118.33 737,015.6K
09:49 1,118.28 1,118.91 1,118.07 1,118.70 492,121.8K
09:50 1,119.03 1,119.03 1,115.91 1,116.22 668,966.6K
09:51 1,115.94 1,115.94 1,113.46 1,113.54 619,527.3K
09:52 1,113.52 1,113.52 1,110.98 1,111.01 656,123.2K
09:53 1,111.12 1,112.29 1,110.95 1,111.74 640,549.8K
09:54 1,111.71 1,114.87 1,111.71 1,114.80 538,525.0K
09:55 1,114.75 1,117.43 1,114.39 1,117.43 483,796.3K
09:56 1,117.63 1,119.78 1,117.63 1,118.95 528,871.0K
09:57 1,118.80 1,118.94 1,118.16 1,118.76 394,814.8K
09:58 1,118.39 1,119.33 1,117.24 1,119.33 379,867.7K
09:59 1,119.49 1,121.37 1,119.49 1,121.02 422,421.9K
10:00 1,120.92 1,122.23 1,120.17 1,121.98 447,110.8K
10:01 1,121.81 1,123.14 1,121.34 1,123.05 329,364.3K
10:02 1,123.07 1,123.07 1,120.93 1,121.39 347,213.1K
10:03 1,121.21 1,121.26 1,120.44 1,121.26 260,364.5K
10:04 1,121.31 1,121.31 1,119.27 1,119.59 293,994.9K
10:05 1,119.64 1,119.67 1,118.19 1,119.25 351,514.0K
10:06 1,118.96 1,120.21 1,118.44 1,120.21 289,635.8K
10:07 1,120.82 1,121.79 1,120.67 1,121.79 428,945.9K
10:08 1,122.02 1,123.56 1,121.94 1,121.95 444,834.5K
10:09 1,121.61 1,121.61 1,121.13 1,121.13 283,524.3K
10:10 1,121.25 1,122.49 1,121.25 1,122.32 341,910.6K
10:11 1,122.36 1,124.14 1,122.32 1,124.14 289,900.3K
10:12 1,124.34 1,124.86 1,123.54 1,123.77 328,912.1K
10:13 1,123.81 1,124.26 1,123.48 1,123.94 241,066.5K
10:14 1,123.91 1,124.96 1,123.91 1,124.41 242,549.7K
10:15 1,124.25 1,124.25 1,122.41 1,122.91 304,873.1K
10:16 1,122.88 1,122.88 1,122.21 1,122.37 224,709.0K
10:17 1,122.42 1,122.42 1,121.51 1,121.51 208,908.3K
10:18 1,121.66 1,121.92 1,121.44 1,121.89 213,539.0K
10:19 1,121.73 1,121.73 1,120.97 1,121.24 201,366.6K
10:20 1,121.25 1,121.30 1,120.45 1,120.68 215,193.1K
10:21 1,120.60 1,120.61 1,120.07 1,120.21 180,619.3K
10:22 1,120.18 1,120.43 1,119.67 1,119.90 188,297.0K
10:23 1,119.84 1,119.87 1,119.13 1,119.13 179,535.4K
10:24 1,119.08 1,119.08 1,117.59 1,117.59 252,240.7K
10:25 1,117.66 1,118.80 1,117.66 1,118.76 209,760.1K
10:26 1,118.80 1,118.95 1,117.67 1,118.95 220,993.4K
10:27 1,118.96 1,119.99 1,118.96 1,119.46 189,462.7K
10:28 1,119.49 1,119.49 1,118.42 1,118.48 178,113.9K
10:29 1,118.52 1,118.90 1,118.27 1,118.27 168,670.0K
10:30 1,118.19 1,118.19 1,117.42 1,117.66 206,702.5K
10:31 1,117.48 1,119.08 1,117.38 1,119.00 220,364.6K
10:32 1,118.95 1,119.18 1,118.08 1,119.11 153,635.3K
10:33 1,119.17 1,120.92 1,119.17 1,120.92 186,221.0K
10:34 1,121.00 1,121.39 1,120.40 1,120.41 168,933.2K
10:35 1,120.72 1,121.81 1,120.72 1,121.58 185,673.4K
10:36 1,121.59 1,122.09 1,121.19 1,121.94 188,626.9K
10:37 1,121.93 1,121.93 1,121.40 1,121.83 143,256.4K
10:38 1,121.77 1,122.22 1,121.24 1,121.36 142,132.7K
10:39 1,121.20 1,121.20 1,120.03 1,120.52 188,545.1K
10:40 1,120.34 1,120.71 1,119.94 1,120.15 137,371.2K
10:41 1,120.08 1,120.08 1,119.63 1,119.72 124,207.7K
10:42 1,119.57 1,119.75 1,118.99 1,118.99 135,880.9K
10:43 1,118.92 1,118.92 1,117.94 1,117.94 158,865.0K
10:44 1,117.95 1,118.04 1,117.54 1,117.61 147,089.1K
10:45 1,117.52 1,118.14 1,117.40 1,117.40 172,198.8K
10:46 1,117.56 1,117.56 1,116.59 1,116.84 169,074.3K
10:47 1,116.83 1,117.38 1,116.42 1,116.46 164,516.5K
10:48 1,116.58 1,117.20 1,116.27 1,117.20 142,846.2K
10:49 1,117.56 1,118.16 1,117.27 1,118.16 164,708.3K
10:50 1,118.10 1,119.27 1,118.10 1,118.80 146,589.1K
10:51 1,118.54 1,118.86 1,118.09 1,118.86 121,154.1K
10:52 1,118.94 1,119.11 1,117.66 1,117.66 129,912.9K
10:53 1,117.72 1,118.47 1,117.72 1,118.37 100,807.4K
10:54 1,118.33 1,118.36 1,117.66 1,118.16 117,961.5K
10:55 1,118.00 1,118.00 1,117.22 1,117.63 124,026.5K
10:56 1,117.65 1,117.98 1,117.11 1,117.98 115,735.1K
10:57 1,117.95 1,118.12 1,117.30 1,118.07 118,403.1K
10:58 1,117.87 1,118.47 1,117.43 1,117.43 126,985.8K
10:59 1,117.26 1,117.26 1,116.41 1,116.95 196,532.0K
11:00 1,116.92 1,118.40 1,116.78 1,118.40 183,273.9K
11:01 1,118.61 1,120.36 1,118.61 1,120.36 226,325.8K
11:02 1,120.53 1,121.14 1,120.15 1,120.21 127,856.6K
11:03 1,120.17 1,121.17 1,119.98 1,120.33 122,726.7K
11:04 1,120.40 1,120.92 1,119.51 1,120.52 130,581.8K
11:05 1,120.22 1,120.53 1,119.32 1,120.36 142,046.7K
11:06 1,120.37 1,120.37 1,119.04 1,119.46 137,948.1K
11:07 1,119.41 1,119.41 1,118.53 1,118.53 106,619.3K
11:08 1,118.36 1,118.61 1,117.86 1,118.61 161,188.4K
11:09 1,118.68 1,119.56 1,118.18 1,118.31 155,454.1K
11:10 1,118.19 1,118.67 1,117.69 1,118.67 129,205.8K
11:11 1,118.64 1,118.64 1,117.73 1,118.14 135,109.6K
11:12 1,118.49 1,118.74 1,117.87 1,118.62 149,978.5K
11:13 1,118.80 1,120.11 1,118.68 1,119.88 165,395.6K
11:14 1,119.92 1,121.01 1,119.70 1,121.01 141,046.8K
11:15 1,121.01 1,121.21 1,120.23 1,121.17 155,912.1K
11:16 1,121.13 1,122.57 1,121.10 1,122.45 199,631.7K
11:17 1,122.51 1,123.03 1,122.22 1,123.03 171,762.7K
11:18 1,123.10 1,124.27 1,123.00 1,124.19 205,184.4K
11:19 1,124.23 1,124.26 1,123.10 1,123.16 153,711.9K
11:20 1,123.21 1,123.29 1,122.61 1,122.62 125,016.3K
11:21 1,122.56 1,122.76 1,122.27 1,122.76 135,786.2K
11:22 1,122.89 1,122.99 1,122.51 1,122.89 128,528.0K
11:23 1,122.95 1,123.88 1,122.87 1,123.84 148,492.3K
11:24 1,123.80 1,124.04 1,123.27 1,123.27 154,205.5K
11:25 1,123.30 1,123.30 1,122.29 1,122.81 153,654.3K
11:26 1,122.89 1,123.69 1,122.89 1,123.69 134,504.8K
11:27 1,123.79 1,124.64 1,123.79 1,124.51 175,137.8K
11:28 1,124.60 1,124.60 1,124.17 1,124.45 137,971.5K
11:29 1,124.50 1,124.76 1,124.37 1,124.75 115,430.1K
11:30 1,124.72 1,124.78 1,124.72 1,124.78 7,000.8K
11:31 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:32 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:33 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:34 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:35 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:36 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:37 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:38 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:39 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:40 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:41 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:42 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:43 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:44 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:45 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:46 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:47 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:48 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:49 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:50 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:51 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:52 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:53 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:54 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:55 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:56 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:57 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:58 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
11:59 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:00 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:01 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:02 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:03 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:04 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:05 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:06 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:07 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:08 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:09 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:10 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:11 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:12 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:13 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:14 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:15 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:16 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:17 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:18 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:19 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:20 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:21 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:22 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:23 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:24 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:25 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:26 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:27 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:28 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:29 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:30 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:31 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:32 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:33 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:34 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:35 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:36 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:37 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:38 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:39 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:40 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:41 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:42 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:43 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:44 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:45 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:46 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:47 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:48 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:49 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:50 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:51 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:52 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:53 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:54 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:55 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:56 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:57 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:58 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
12:59 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
13:00 1,124.78 1,125.14 1,124.47 1,125.02 602,628.3K
13:01 1,124.96 1,124.96 1,123.34 1,123.38 266,431.0K
13:02 1,123.37 1,123.37 1,121.31 1,121.31 248,114.0K
13:03 1,121.12 1,121.12 1,120.50 1,120.64 256,540.6K
13:04 1,120.61 1,121.19 1,120.42 1,120.42 205,068.0K
13:05 1,120.34 1,121.35 1,120.34 1,120.84 176,576.6K
13:06 1,120.87 1,121.60 1,120.60 1,121.60 171,418.3K
13:07 1,121.72 1,122.30 1,121.72 1,121.81 174,197.7K
13:08 1,121.76 1,121.76 1,120.69 1,121.05 203,501.5K
13:09 1,120.91 1,121.35 1,120.26 1,121.35 190,803.0K
13:10 1,121.39 1,121.39 1,120.61 1,120.61 166,631.4K
13:11 1,120.61 1,121.07 1,120.41 1,120.89 207,198.4K
13:12 1,121.03 1,121.62 1,121.00 1,121.22 188,693.4K
13:13 1,121.21 1,121.21 1,119.51 1,119.52 184,148.4K
13:14 1,119.52 1,119.98 1,119.52 1,119.88 194,044.6K
13:15 1,120.02 1,120.45 1,120.02 1,120.22 182,843.0K
13:16 1,120.28 1,120.28 1,119.32 1,119.74 235,315.0K
13:17 1,119.90 1,120.06 1,119.47 1,119.47 176,883.6K
13:18 1,119.37 1,119.37 1,118.35 1,118.35 250,037.1K
13:19 1,118.60 1,119.92 1,118.60 1,119.92 200,556.6K
13:20 1,120.04 1,120.78 1,119.81 1,120.67 199,379.4K
13:21 1,120.60 1,121.10 1,120.00 1,120.98 164,194.4K
13:22 1,120.85 1,121.57 1,120.85 1,121.56 148,281.3K
13:23 1,121.77 1,121.78 1,120.67 1,121.23 154,297.9K
13:24 1,121.30 1,121.30 1,120.33 1,120.33 133,596.4K
13:25 1,120.39 1,120.42 1,119.49 1,119.49 154,264.7K
13:26 1,119.51 1,119.51 1,118.60 1,118.71 179,545.1K
13:27 1,118.85 1,119.27 1,118.53 1,118.65 173,928.3K
13:28 1,118.66 1,118.70 1,118.37 1,118.43 187,735.5K
13:29 1,118.34 1,118.40 1,117.89 1,117.91 185,266.5K
13:30 1,117.96 1,119.16 1,117.60 1,119.14 233,082.9K
13:31 1,119.06 1,120.19 1,118.95 1,120.19 195,542.9K
13:32 1,120.09 1,120.09 1,119.28 1,119.87 181,796.0K
13:33 1,120.02 1,120.13 1,119.82 1,119.92 178,001.4K
13:34 1,119.76 1,119.93 1,118.87 1,119.93 240,543.6K
13:35 1,119.74 1,120.69 1,119.74 1,120.32 202,756.3K
13:36 1,120.41 1,121.40 1,120.41 1,121.40 180,203.9K
13:37 1,121.35 1,122.38 1,121.30 1,122.31 226,794.5K
13:38 1,122.42 1,122.61 1,121.86 1,122.16 187,262.1K
13:39 1,122.23 1,122.76 1,122.16 1,122.61 152,999.3K
13:40 1,122.67 1,122.83 1,122.46 1,122.81 153,149.5K
13:41 1,122.87 1,122.87 1,120.43 1,120.43 183,076.5K
13:42 1,120.43 1,120.43 1,119.70 1,119.70 141,065.8K
13:43 1,119.91 1,119.91 1,119.20 1,119.33 154,618.9K
13:44 1,119.30 1,119.30 1,118.13 1,118.16 178,981.8K
13:45 1,118.23 1,118.29 1,117.54 1,117.54 191,911.5K
13:46 1,117.47 1,117.47 1,116.89 1,117.46 250,346.2K
13:47 1,117.46 1,117.46 1,116.03 1,116.03 238,717.2K
13:48 1,115.84 1,116.74 1,115.84 1,116.58 290,972.1K
13:49 1,116.58 1,117.25 1,116.49 1,117.25 196,396.3K
13:50 1,117.09 1,117.14 1,116.20 1,116.48 208,344.5K
13:51 1,116.53 1,117.45 1,116.47 1,116.71 213,171.2K
13:52 1,116.50 1,116.57 1,115.58 1,115.60 181,473.7K
13:53 1,115.56 1,115.56 1,114.87 1,114.87 212,687.7K
13:54 1,114.86 1,115.52 1,114.62 1,114.75 242,146.1K
13:55 1,114.96 1,115.52 1,114.71 1,115.49 217,313.6K
13:56 1,115.39 1,117.45 1,115.35 1,117.45 254,632.0K
13:57 1,117.55 1,118.11 1,117.55 1,118.11 182,953.9K
13:58 1,117.95 1,119.06 1,117.87 1,118.83 186,455.4K
13:59 1,119.18 1,120.07 1,118.81 1,119.86 221,864.7K
14:00 1,119.69 1,119.69 1,118.33 1,119.14 169,763.7K
14:01 1,118.96 1,119.85 1,118.75 1,119.85 171,581.2K
14:02 1,119.91 1,121.74 1,119.91 1,121.74 218,571.5K
14:03 1,121.80 1,121.97 1,121.24 1,121.29 170,421.9K
14:04 1,121.25 1,121.84 1,120.84 1,121.84 158,544.6K
14:05 1,121.67 1,121.89 1,120.96 1,120.96 133,383.7K
14:06 1,120.95 1,120.95 1,119.54 1,119.77 133,571.6K
14:07 1,119.68 1,119.68 1,118.47 1,118.57 130,244.4K
14:08 1,118.53 1,118.57 1,117.92 1,118.32 119,110.4K
14:09 1,118.37 1,118.38 1,117.81 1,117.94 96,559.8K
14:10 1,117.83 1,118.70 1,117.80 1,118.64 120,494.2K
14:11 1,118.61 1,118.61 1,117.14 1,117.20 152,061.0K
14:12 1,117.11 1,117.35 1,117.07 1,117.30 112,596.0K
14:13 1,117.30 1,117.67 1,117.15 1,117.15 117,651.0K
14:14 1,117.18 1,117.41 1,117.06 1,117.34 119,415.6K
14:15 1,117.33 1,117.33 1,116.81 1,116.92 117,409.0K
14:16 1,116.88 1,117.88 1,116.83 1,117.88 149,997.0K
14:17 1,117.80 1,117.80 1,116.88 1,116.96 127,673.3K
14:18 1,117.12 1,117.12 1,116.18 1,116.37 139,921.2K
14:19 1,116.32 1,116.39 1,116.07 1,116.22 139,882.4K
14:20 1,116.08 1,116.20 1,115.64 1,115.96 164,423.3K
14:21 1,115.97 1,116.23 1,115.93 1,115.97 141,973.3K
14:22 1,115.97 1,116.01 1,115.56 1,115.60 147,775.2K
14:23 1,115.61 1,115.87 1,115.51 1,115.87 135,508.3K
14:24 1,116.00 1,117.73 1,116.00 1,117.62 215,782.8K
14:25 1,117.83 1,118.07 1,117.77 1,118.06 146,463.4K
14:26 1,118.07 1,118.29 1,117.42 1,118.29 145,364.0K
14:27 1,118.43 1,119.37 1,118.43 1,119.08 179,793.2K
14:28 1,119.00 1,119.62 1,118.54 1,119.62 143,713.4K
14:29 1,119.79 1,120.38 1,119.71 1,120.08 182,157.8K
14:30 1,120.09 1,120.09 1,119.26 1,119.96 165,285.0K
14:31 1,120.03 1,120.39 1,119.89 1,119.98 150,691.9K
14:32 1,120.09 1,120.09 1,118.74 1,119.50 174,513.6K
14:33 1,119.42 1,119.86 1,119.23 1,119.23 147,585.4K
14:34 1,119.17 1,119.27 1,118.94 1,119.27 137,231.2K
14:35 1,119.30 1,120.46 1,119.30 1,120.46 191,106.6K
14:36 1,120.44 1,120.46 1,119.65 1,120.43 180,019.5K
14:37 1,120.34 1,121.35 1,120.31 1,121.25 209,279.3K
14:38 1,121.41 1,122.37 1,121.32 1,122.37 203,432.1K
14:39 1,122.47 1,122.96 1,122.47 1,122.96 222,180.4K
14:40 1,123.08 1,124.18 1,123.08 1,124.18 262,305.7K
14:41 1,124.29 1,125.56 1,124.27 1,125.52 291,588.5K
14:42 1,125.70 1,126.59 1,125.55 1,126.59 259,659.6K
14:43 1,126.65 1,127.88 1,126.65 1,127.81 286,726.6K
14:44 1,127.84 1,127.84 1,126.25 1,126.25 302,807.8K
14:45 1,126.44 1,126.75 1,126.10 1,126.43 234,548.6K
14:46 1,126.40 1,127.41 1,126.11 1,127.32 263,223.6K
14:47 1,127.41 1,128.11 1,127.10 1,128.11 259,727.7K
14:48 1,128.04 1,128.91 1,127.91 1,128.91 333,602.6K
14:49 1,128.79 1,129.51 1,128.35 1,129.51 309,007.8K
14:50 1,129.42 1,129.66 1,129.13 1,129.58 307,156.7K
14:51 1,129.44 1,129.44 1,128.55 1,128.87 352,151.1K
14:52 1,128.68 1,129.83 1,128.68 1,129.69 311,631.9K
14:53 1,129.89 1,129.99 1,129.59 1,129.85 322,425.4K
14:54 1,129.75 1,129.91 1,129.66 1,129.84 327,164.1K
14:55 1,129.98 1,129.98 1,129.22 1,129.24 381,269.1K
14:56 1,129.17 1,129.50 1,129.03 1,129.50 430,005.4K
14:57 1,129.56 1,129.56 1,129.46 1,129.46 23,167.6K
14:58 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
14:59 1,129.46 1,131.77 1,129.46 1,131.77 764,679.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles