8,586.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,278.33 | 7,281.99 | 7,107.74 | 7,108.31 | 7,892.6M |
| 2024-12-30 | 7,280.46 | 7,331.47 | 7,249.13 | 7,276.90 | 7,173.2M |
| 2024-12-27 | 7,284.21 | 7,354.47 | 7,258.97 | 7,288.21 | 7,436.6M |
| 2024-12-26 | 7,223.96 | 7,295.05 | 7,223.96 | 7,278.91 | 6,334.3M |
| 2024-12-25 | 7,276.00 | 7,277.69 | 7,180.91 | 7,234.74 | 6,374.0M |
| 2024-12-24 | 7,180.31 | 7,274.07 | 7,180.31 | 7,273.75 | 6,485.5M |
| 2024-12-23 | 7,294.53 | 7,308.12 | 7,163.95 | 7,168.81 | 7,635.0M |
| 2024-12-20 | 7,249.24 | 7,345.15 | 7,249.24 | 7,293.17 | 7,110.6M |
| 2024-12-19 | 7,199.72 | 7,275.04 | 7,171.72 | 7,261.60 | 7,136.2M |
| 2024-12-18 | 7,253.57 | 7,307.42 | 7,236.36 | 7,264.02 | 7,333.3M |
| 2024-12-17 | 7,314.54 | 7,337.19 | 7,223.33 | 7,236.64 | 8,073.2M |
| 2024-12-16 | 7,378.84 | 7,393.53 | 7,295.61 | 7,322.95 | 8,861.9M |
| 2024-12-13 | 7,517.17 | 7,517.17 | 7,384.08 | 7,385.84 | 11,377.3M |
| 2024-12-12 | 7,492.84 | 7,562.31 | 7,456.78 | 7,554.45 | 9,664.0M |
| 2024-12-11 | 7,403.97 | 7,495.80 | 7,401.72 | 7,490.30 | 9,434.8M |
| 2024-12-10 | 7,568.00 | 7,578.89 | 7,405.67 | 7,412.64 | 10,932.1M |
| 2024-12-09 | 7,385.29 | 7,419.13 | 7,314.88 | 7,355.43 | 9,010.8M |
| 2024-12-06 | 7,319.69 | 7,418.72 | 7,267.06 | 7,387.46 | 9,549.8M |
| 2024-12-05 | 7,245.02 | 7,327.62 | 7,236.56 | 7,304.60 | 6,800.3M |
| 2024-12-04 | 7,335.91 | 7,347.56 | 7,235.76 | 7,265.71 | 7,751.8M |
| 2024-12-03 | 7,351.95 | 7,370.47 | 7,275.06 | 7,341.95 | 8,744.0M |
| 2024-12-02 | 7,249.15 | 7,369.80 | 7,233.32 | 7,352.48 | 9,544.8M |
| 2024-11-29 | 7,127.24 | 7,305.71 | 7,108.04 | 7,250.40 | 8,438.5M |
| 2024-11-28 | 7,169.97 | 7,213.97 | 7,132.13 | 7,142.73 | 7,172.8M |
| 2024-11-27 | 7,005.29 | 7,170.70 | 6,905.71 | 7,170.45 | 7,166.6M |
| 2024-11-26 | 7,066.05 | 7,120.95 | 7,019.16 | 7,025.67 | 5,856.6M |
| 2024-11-25 | 7,059.96 | 7,108.17 | 6,972.75 | 7,070.96 | 7,077.3M |
| 2024-11-22 | 7,327.55 | 7,340.44 | 7,049.43 | 7,049.43 | 8,806.3M |
| 2024-11-21 | 7,350.04 | 7,377.93 | 7,281.93 | 7,339.93 | 7,558.4M |
| 2024-11-20 | 7,276.60 | 7,379.52 | 7,257.14 | 7,362.60 | 8,173.1M |
| 2024-11-19 | 7,150.41 | 7,289.78 | 7,100.02 | 7,289.78 | 8,996.5M |
| 2024-11-18 | 7,265.55 | 7,305.99 | 7,103.00 | 7,141.41 | 11,220.9M |
| 2024-11-15 | 7,365.22 | 7,428.45 | 7,238.51 | 7,238.94 | 8,720.3M |
| 2024-11-14 | 7,594.64 | 7,603.50 | 7,383.66 | 7,393.08 | 9,201.0M |
| 2024-11-13 | 7,572.70 | 7,634.10 | 7,489.17 | 7,605.38 | 10,097.3M |
| 2024-11-12 | 7,716.16 | 7,750.92 | 7,536.93 | 7,602.60 | 12,092.7M |
| 2024-11-11 | 7,511.51 | 7,694.43 | 7,502.63 | 7,692.96 | 12,292.0M |
| 2024-11-08 | 7,598.57 | 7,624.02 | 7,493.76 | 7,519.09 | 13,301.7M |
| 2024-11-07 | 7,325.49 | 7,526.92 | 7,312.13 | 7,526.92 | 13,752.0M |
| 2024-11-06 | 7,376.73 | 7,461.00 | 7,321.39 | 7,374.40 | 13,931.8M |
| 2024-11-05 | 7,136.30 | 7,360.19 | 7,120.21 | 7,353.95 | 12,735.7M |
| 2024-11-04 | 7,014.78 | 7,138.99 | 7,007.99 | 7,138.99 | 9,784.3M |
| 2024-11-01 | 7,081.60 | 7,134.03 | 6,968.32 | 7,012.13 | 11,675.5M |
| 2024-10-31 | 7,031.37 | 7,130.91 | 6,987.38 | 7,103.36 | 10,935.5M |
| 2024-10-30 | 7,018.75 | 7,095.04 | 6,963.17 | 7,031.76 | 9,420.6M |
| 2024-10-29 | 7,215.55 | 7,222.88 | 7,052.55 | 7,054.29 | 10,263.1M |
| 2024-10-28 | 7,124.27 | 7,196.40 | 7,076.24 | 7,196.40 | 10,052.7M |
| 2024-10-25 | 6,989.61 | 7,150.67 | 6,989.61 | 7,111.54 | 8,649.9M |
| 2024-10-24 | 7,003.54 | 7,022.23 | 6,948.00 | 6,975.52 | 6,950.2M |
| 2024-10-23 | 6,989.69 | 7,112.85 | 6,968.90 | 7,029.30 | 9,581.7M |
| 2024-10-22 | 6,944.59 | 7,029.85 | 6,893.79 | 6,998.53 | 8,460.2M |
| 2024-10-21 | 6,917.56 | 7,045.58 | 6,859.24 | 6,942.81 | 9,890.9M |
| 2024-10-18 | 6,614.28 | 7,017.26 | 6,595.00 | 6,872.57 | 10,662.4M |
| 2024-10-17 | 6,733.47 | 6,768.80 | 6,623.85 | 6,625.17 | 7,805.7M |
| 2024-10-16 | 6,608.96 | 6,786.18 | 6,605.31 | 6,694.16 | 7,955.6M |
| 2024-10-15 | 6,821.62 | 6,899.55 | 6,687.17 | 6,687.17 | 9,022.9M |
| 2024-10-14 | 6,744.80 | 6,877.49 | 6,612.82 | 6,857.63 | 10,254.2M |
| 2024-10-11 | 6,940.08 | 6,940.08 | 6,630.07 | 6,698.95 | 8,939.2M |
| 2024-10-10 | 7,033.13 | 7,190.94 | 6,869.30 | 6,973.09 | 12,610.7M |
| 2024-10-09 | 7,398.57 | 7,434.35 | 6,966.69 | 7,003.40 | 16,102.0M |
| 2024-10-08 | 7,928.09 | 7,928.09 | 7,229.08 | 7,571.57 | 21,199.8M |
| 2024-09-30 | 6,768.89 | 7,130.90 | 6,661.06 | 7,108.03 | 17,385.9M |
| 2024-09-27 | 6,268.30 | 6,463.00 | 6,257.38 | 6,461.47 | 7,261.9M |
| 2024-09-26 | 5,905.31 | 6,167.24 | 5,896.89 | 6,167.24 | 8,596.2M |
| 2024-09-25 | 5,935.46 | 6,060.13 | 5,910.47 | 5,918.31 | 8,555.4M |
| 2024-09-24 | 5,681.39 | 5,880.05 | 5,654.91 | 5,880.01 | 7,397.0M |
| 2024-09-23 | 5,651.51 | 5,705.49 | 5,628.55 | 5,648.03 | 3,736.6M |
| 2024-09-20 | 5,682.56 | 5,682.56 | 5,615.82 | 5,652.42 | 3,895.8M |
| 2024-09-19 | 5,620.56 | 5,746.47 | 5,581.18 | 5,684.73 | 4,665.2M |
| 2024-09-18 | 5,594.74 | 5,615.41 | 5,522.56 | 5,600.71 | 3,509.4M |
| 2024-09-13 | 5,660.88 | 5,666.27 | 5,591.21 | 5,591.21 | 3,560.5M |
| 2024-09-12 | 5,683.77 | 5,742.44 | 5,657.16 | 5,657.16 | 3,677.5M |
| 2024-09-11 | 5,658.42 | 5,704.87 | 5,641.37 | 5,681.14 | 3,722.1M |
| 2024-09-10 | 5,682.09 | 5,703.69 | 5,588.51 | 5,680.46 | 3,906.7M |
| 2024-09-09 | 5,706.46 | 5,730.66 | 5,658.62 | 5,679.53 | 3,937.1M |
| 2024-09-06 | 5,830.10 | 5,833.29 | 5,724.94 | 5,726.99 | 3,505.9M |
| 2024-09-05 | 5,788.59 | 5,852.31 | 5,788.59 | 5,822.81 | 3,558.1M |
| 2024-09-04 | 5,760.41 | 5,832.13 | 5,742.31 | 5,783.07 | 3,759.8M |
| 2024-09-03 | 5,742.28 | 5,821.15 | 5,742.28 | 5,791.91 | 4,349.3M |
| 2024-09-02 | 5,843.74 | 5,844.30 | 5,744.25 | 5,745.18 | 5,961.9M |
| 2024-08-30 | 5,756.92 | 5,927.15 | 5,738.14 | 5,850.70 | 6,410.5M |
| 2024-08-29 | 5,667.97 | 5,778.02 | 5,655.31 | 5,761.19 | 4,404.9M |
| 2024-08-28 | 5,664.77 | 5,722.21 | 5,653.99 | 5,682.26 | 3,236.4M |
| 2024-08-27 | 5,719.92 | 5,720.51 | 5,667.32 | 5,678.53 | 3,394.7M |
| 2024-08-26 | 5,718.88 | 5,757.12 | 5,702.96 | 5,731.42 | 3,451.2M |
| 2024-08-23 | 5,712.55 | 5,743.48 | 5,686.79 | 5,713.80 | 3,194.9M |
| 2024-08-22 | 5,788.69 | 5,798.55 | 5,710.31 | 5,720.34 | 3,391.5M |
| 2024-08-21 | 5,804.93 | 5,823.75 | 5,779.69 | 5,784.31 | 3,284.3M |
| 2024-08-20 | 5,927.89 | 5,929.16 | 5,798.14 | 5,819.62 | 3,853.4M |
| 2024-08-19 | 5,924.04 | 5,988.76 | 5,915.63 | 5,926.69 | 3,707.5M |
| 2024-08-16 | 5,983.70 | 5,988.74 | 5,922.59 | 5,927.91 | 3,727.0M |
| 2024-08-15 | 5,939.14 | 6,045.26 | 5,917.80 | 5,983.73 | 3,769.0M |
| 2024-08-14 | 6,021.96 | 6,021.96 | 5,950.16 | 5,950.16 | 3,251.2M |
| 2024-08-13 | 6,007.95 | 6,025.53 | 5,962.96 | 6,025.53 | 3,222.0M |
| 2024-08-12 | 6,025.41 | 6,045.63 | 5,990.98 | 6,008.04 | 3,484.8M |
| 2024-08-09 | 6,099.08 | 6,130.55 | 6,028.95 | 6,028.95 | 3,705.2M |
| 2024-08-08 | 6,051.91 | 6,114.93 | 5,997.44 | 6,076.34 | 3,872.9M |
| 2024-08-07 | 6,065.83 | 6,099.06 | 6,027.77 | 6,063.38 | 3,787.1M |
| 2024-08-06 | 6,050.43 | 6,101.62 | 6,006.30 | 6,073.36 | 4,327.8M |
| 2024-08-05 | 6,073.16 | 6,177.70 | 5,993.11 | 5,993.11 | 5,186.1M |
| 2024-08-02 | 6,138.08 | 6,207.26 | 6,101.16 | 6,107.78 | 4,260.1M |
| 2024-08-01 | 6,216.65 | 6,259.49 | 6,150.21 | 6,177.13 | 5,055.5M |
| 2024-07-31 | 5,972.00 | 6,211.19 | 5,959.63 | 6,210.79 | 6,244.0M |
| 2024-07-30 | 5,968.62 | 5,998.70 | 5,910.69 | 5,981.89 | 3,973.2M |
| 2024-07-29 | 6,029.81 | 6,029.81 | 5,972.16 | 5,979.34 | 3,859.3M |
| 2024-07-26 | 5,966.06 | 6,040.13 | 5,966.06 | 6,028.05 | 3,985.1M |
| 2024-07-25 | 5,917.99 | 6,015.50 | 5,906.52 | 5,965.03 | 3,912.0M |
| 2024-07-24 | 6,006.06 | 6,032.21 | 5,940.86 | 5,946.63 | 4,342.2M |
| 2024-07-23 | 6,189.44 | 6,189.44 | 6,019.57 | 6,019.57 | 4,396.6M |
| 2024-07-22 | 6,204.15 | 6,213.34 | 6,155.85 | 6,190.66 | 4,161.0M |
| 2024-07-19 | 6,172.88 | 6,235.97 | 6,158.47 | 6,205.85 | 3,923.4M |
| 2024-07-18 | 6,116.24 | 6,198.44 | 6,070.97 | 6,193.02 | 4,060.5M |
| 2024-07-17 | 6,167.99 | 6,178.05 | 6,121.90 | 6,147.74 | 4,008.6M |
| 2024-07-16 | 6,155.98 | 6,179.20 | 6,126.47 | 6,170.96 | 3,627.2M |
| 2024-07-15 | 6,209.76 | 6,209.76 | 6,158.67 | 6,171.00 | 3,810.9M |
| 2024-07-12 | 6,234.39 | 6,245.66 | 6,205.71 | 6,222.05 | 4,133.2M |
| 2024-07-11 | 6,195.66 | 6,257.67 | 6,168.82 | 6,249.19 | 4,928.8M |
| 2024-07-10 | 6,156.13 | 6,191.47 | 6,113.58 | 6,121.72 | 4,596.8M |
| 2024-07-09 | 6,058.81 | 6,187.77 | 6,007.91 | 6,173.69 | 4,805.6M |
| 2024-07-08 | 6,178.56 | 6,180.53 | 6,050.21 | 6,068.34 | 4,116.5M |
| 2024-07-05 | 6,155.29 | 6,214.16 | 6,108.04 | 6,198.31 | 3,785.8M |
| 2024-07-04 | 6,287.39 | 6,303.84 | 6,153.95 | 6,168.53 | 3,946.6M |
| 2024-07-03 | 6,327.60 | 6,336.92 | 6,276.87 | 6,284.76 | 3,670.7M |
| 2024-07-02 | 6,404.51 | 6,404.51 | 6,315.45 | 6,335.70 | 4,248.4M |
| 2024-07-01 | 6,333.03 | 6,420.39 | 6,293.03 | 6,404.18 | 4,523.3M |
| 2024-06-28 | 6,292.88 | 6,413.30 | 6,290.12 | 6,333.16 | 4,622.7M |
| 2024-06-27 | 6,415.11 | 6,415.11 | 6,305.04 | 6,306.77 | 3,942.2M |
| 2024-06-26 | 6,321.28 | 6,442.36 | 6,285.74 | 6,439.68 | 4,031.2M |
| 2024-06-25 | 6,369.76 | 6,393.85 | 6,293.47 | 6,332.45 | 4,107.7M |
| 2024-06-24 | 6,507.89 | 6,507.89 | 6,362.00 | 6,367.20 | 4,646.5M |
| 2024-06-21 | 6,524.46 | 6,581.73 | 6,507.35 | 6,544.97 | 3,794.6M |
| 2024-06-20 | 6,629.32 | 6,663.97 | 6,541.57 | 6,547.13 | 4,449.8M |
| 2024-06-19 | 6,736.30 | 6,736.95 | 6,638.54 | 6,638.54 | 3,988.6M |
| 2024-06-18 | 6,707.09 | 6,753.80 | 6,702.41 | 6,732.05 | 4,179.6M |
| 2024-06-17 | 6,690.63 | 6,737.32 | 6,675.94 | 6,705.55 | 4,776.8M |
| 2024-06-14 | 6,711.65 | 6,734.96 | 6,675.74 | 6,720.59 | 5,795.5M |
| 2024-06-13 | 6,771.70 | 6,774.15 | 6,715.36 | 6,730.22 | 4,831.4M |
| 2024-06-12 | 6,738.66 | 6,787.98 | 6,732.41 | 6,774.30 | 4,651.8M |
| 2024-06-11 | 6,722.77 | 6,762.58 | 6,673.29 | 6,746.76 | 5,125.4M |
| 2024-06-07 | 6,758.53 | 6,786.16 | 6,690.86 | 6,743.56 | 4,812.3M |
| 2024-06-06 | 6,830.78 | 6,853.17 | 6,713.76 | 6,734.63 | 5,716.4M |
| 2024-06-05 | 6,895.97 | 6,920.65 | 6,822.06 | 6,822.06 | 4,706.7M |
| 2024-06-04 | 6,833.96 | 6,917.96 | 6,799.92 | 6,909.20 | 4,991.1M |
| 2024-06-03 | 6,900.46 | 6,911.73 | 6,802.64 | 6,849.68 | 5,892.4M |
| 2024-05-31 | 6,915.42 | 6,955.60 | 6,907.74 | 6,907.77 | 4,697.1M |
| 2024-05-30 | 6,925.91 | 6,973.97 | 6,896.64 | 6,910.48 | 4,780.7M |
| 2024-05-29 | 6,917.87 | 6,983.07 | 6,915.44 | 6,943.17 | 4,560.0M |
| 2024-05-28 | 6,987.66 | 6,990.51 | 6,925.34 | 6,931.56 | 4,955.1M |
| 2024-05-27 | 6,927.43 | 6,996.55 | 6,882.83 | 6,996.01 | 5,213.2M |
| 2024-05-24 | 6,964.56 | 7,016.51 | 6,915.13 | 6,918.11 | 4,938.2M |
| 2024-05-23 | 7,088.92 | 7,090.16 | 6,966.97 | 6,978.57 | 5,782.8M |
| 2024-05-22 | 7,122.90 | 7,137.77 | 7,100.39 | 7,112.09 | 5,704.1M |
| 2024-05-21 | 7,164.42 | 7,164.42 | 7,101.12 | 7,124.08 | 5,307.8M |
| 2024-05-20 | 7,136.28 | 7,186.75 | 7,125.86 | 7,172.01 | 6,896.8M |
| 2024-05-17 | 7,059.90 | 7,135.32 | 7,032.88 | 7,134.63 | 6,262.9M |
| 2024-05-16 | 7,092.91 | 7,118.55 | 7,045.34 | 7,063.12 | 5,785.4M |
| 2024-05-15 | 7,127.10 | 7,139.34 | 7,072.70 | 7,079.04 | 5,171.3M |
| 2024-05-14 | 7,117.51 | 7,157.81 | 7,106.93 | 7,136.66 | 5,663.6M |
| 2024-05-13 | 7,109.65 | 7,142.04 | 7,050.13 | 7,118.00 | 6,502.3M |
| 2024-05-10 | 7,185.58 | 7,193.59 | 7,103.13 | 7,144.45 | 6,079.4M |
| 2024-05-09 | 7,053.69 | 7,188.21 | 7,053.69 | 7,175.90 | 6,312.7M |
| 2024-05-08 | 7,117.58 | 7,117.58 | 7,047.87 | 7,053.20 | 5,954.9M |
| 2024-05-07 | 7,105.09 | 7,133.36 | 7,093.48 | 7,129.33 | 6,672.1M |
| 2024-05-06 | 7,022.46 | 7,102.79 | 7,022.46 | 7,101.21 | 8,004.9M |
| 2024-04-30 | 6,971.31 | 6,997.13 | 6,943.31 | 6,952.71 | 7,904.1M |
| 2024-04-29 | 6,850.35 | 6,996.87 | 6,850.35 | 6,990.03 | 9,499.8M |
| 2024-04-26 | 6,755.17 | 6,860.52 | 6,755.17 | 6,853.39 | 8,047.2M |
| 2024-04-25 | 6,733.30 | 6,808.11 | 6,726.81 | 6,770.91 | 5,409.9M |
| 2024-04-24 | 6,698.80 | 6,758.03 | 6,668.84 | 6,758.03 | 6,030.4M |
| 2024-04-23 | 6,759.44 | 6,780.59 | 6,681.14 | 6,694.49 | 6,248.1M |
| 2024-04-22 | 6,796.28 | 6,859.75 | 6,762.52 | 6,780.39 | 6,865.3M |
| 2024-04-19 | 6,793.81 | 6,861.08 | 6,781.38 | 6,819.61 | 7,038.7M |
| 2024-04-18 | 6,803.09 | 6,900.70 | 6,782.14 | 6,828.89 | 7,401.0M |
| 2024-04-17 | 6,652.99 | 6,819.24 | 6,652.99 | 6,819.24 | 6,931.6M |
| 2024-04-16 | 6,785.76 | 6,819.44 | 6,615.77 | 6,622.68 | 7,561.6M |
| 2024-04-15 | 6,764.33 | 6,864.91 | 6,677.38 | 6,808.49 | 7,352.3M |
| 2024-04-12 | 6,803.73 | 6,834.51 | 6,757.61 | 6,767.93 | 5,310.1M |
| 2024-04-11 | 6,745.28 | 6,861.30 | 6,730.21 | 6,806.71 | 6,031.1M |
| 2024-04-10 | 6,850.50 | 6,851.11 | 6,745.63 | 6,784.71 | 6,133.3M |
| 2024-04-09 | 6,777.22 | 6,856.55 | 6,775.86 | 6,856.44 | 5,664.2M |
| 2024-04-08 | 6,860.06 | 6,879.63 | 6,783.90 | 6,785.39 | 6,954.7M |
| 2024-04-03 | 6,870.93 | 6,889.72 | 6,840.29 | 6,882.91 | 6,436.4M |
| 2024-04-02 | 6,869.39 | 6,883.56 | 6,825.67 | 6,876.73 | 6,521.9M |
| 2024-04-01 | 6,769.89 | 6,874.84 | 6,769.89 | 6,873.18 | 6,566.0M |
| 2024-03-29 | 6,685.67 | 6,754.70 | 6,661.53 | 6,754.70 | 5,694.5M |
| 2024-03-28 | 6,599.80 | 6,746.95 | 6,599.80 | 6,690.03 | 5,798.4M |
| 2024-03-27 | 6,743.70 | 6,748.58 | 6,606.03 | 6,606.03 | 5,739.0M |
| 2024-03-26 | 6,745.60 | 6,779.84 | 6,674.39 | 6,752.62 | 6,009.8M |
| 2024-03-25 | 6,824.81 | 6,884.55 | 6,752.28 | 6,752.43 | 6,639.1M |
| 2024-03-22 | 6,924.00 | 6,931.81 | 6,811.72 | 6,845.83 | 6,565.2M |
| 2024-03-21 | 6,968.48 | 6,983.01 | 6,902.19 | 6,935.28 | 6,135.9M |
| 2024-03-20 | 6,907.75 | 6,957.12 | 6,896.16 | 6,953.73 | 5,725.2M |
| 2024-03-19 | 6,957.71 | 6,978.93 | 6,913.37 | 6,913.37 | 6,309.8M |
| 2024-03-18 | 6,887.07 | 6,968.33 | 6,869.26 | 6,968.33 | 6,488.6M |
| 2024-03-15 | 6,813.05 | 6,875.27 | 6,775.33 | 6,873.61 | 5,391.3M |
| 2024-03-14 | 6,852.58 | 6,885.23 | 6,776.33 | 6,826.52 | 5,372.8M |
| 2024-03-13 | 6,853.70 | 6,899.69 | 6,808.43 | 6,855.94 | 5,604.7M |
| 2024-03-12 | 6,858.28 | 6,896.22 | 6,807.49 | 6,854.60 | 6,751.9M |
| 2024-03-11 | 6,746.87 | 6,854.68 | 6,746.87 | 6,854.68 | 6,172.4M |
| 2024-03-08 | 6,686.02 | 6,767.32 | 6,664.09 | 6,752.29 | 5,129.7M |
| 2024-03-07 | 6,755.37 | 6,800.21 | 6,681.70 | 6,681.70 | 5,775.9M |
| 2024-03-06 | 6,713.67 | 6,808.43 | 6,680.13 | 6,744.91 | 5,363.5M |
| 2024-03-05 | 6,751.43 | 6,771.22 | 6,706.63 | 6,733.20 | 5,850.1M |
| 2024-03-04 | 6,769.53 | 6,787.49 | 6,692.77 | 6,783.00 | 6,451.7M |
| 2024-03-01 | 6,740.73 | 6,778.93 | 6,706.11 | 6,769.92 | 6,306.7M |
| 2024-02-29 | 6,501.16 | 6,731.94 | 6,501.16 | 6,730.81 | 6,505.0M |
| 2024-02-28 | 6,741.27 | 6,819.90 | 6,538.11 | 6,538.11 | 8,051.3M |
| 2024-02-27 | 6,592.01 | 6,736.85 | 6,571.78 | 6,736.85 | 5,672.9M |
| 2024-02-26 | 6,619.40 | 6,686.75 | 6,571.17 | 6,612.03 | 6,513.0M |
| 2024-02-23 | 6,575.64 | 6,610.32 | 6,501.73 | 6,608.80 | 6,066.1M |
| 2024-02-22 | 6,490.07 | 6,566.89 | 6,478.33 | 6,566.89 | 5,714.5M |
| 2024-02-21 | 6,426.35 | 6,648.98 | 6,392.71 | 6,501.10 | 7,192.3M |
| 2024-02-20 | 6,423.14 | 6,484.70 | 6,370.94 | 6,471.09 | 5,729.4M |
| 2024-02-19 | 6,500.22 | 6,500.22 | 6,376.04 | 6,451.03 | 7,669.6M |
| 2024-02-08 | 6,334.65 | 6,562.32 | 6,332.95 | 6,437.60 | 9,407.5M |
| 2024-02-07 | 6,056.31 | 6,319.16 | 6,035.12 | 6,310.04 | 9,848.8M |
| 2024-02-06 | 5,655.09 | 6,093.09 | 5,594.54 | 6,049.04 | 8,143.9M |
| 2024-02-05 | 5,848.51 | 5,873.29 | 5,522.61 | 5,718.65 | 8,314.4M |
| 2024-02-02 | 6,061.35 | 6,098.66 | 5,736.94 | 5,896.22 | 6,779.5M |
| 2024-02-01 | 6,062.90 | 6,174.33 | 5,991.48 | 6,057.28 | 5,545.5M |
| 2024-01-31 | 6,226.01 | 6,278.42 | 6,079.14 | 6,092.76 | 5,877.8M |
| 2024-01-30 | 6,376.75 | 6,412.02 | 6,248.24 | 6,252.70 | 5,099.4M |
| 2024-01-29 | 6,553.27 | 6,577.79 | 6,415.97 | 6,416.40 | 6,245.6M |
| 2024-01-26 | 6,568.95 | 6,613.22 | 6,518.06 | 6,540.51 | 6,006.4M |
| 2024-01-25 | 6,389.67 | 6,582.81 | 6,367.53 | 6,582.63 | 6,449.1M |
| 2024-01-24 | 6,332.47 | 6,394.20 | 6,176.04 | 6,386.55 | 5,346.5M |
| 2024-01-23 | 6,197.08 | 6,332.93 | 6,132.66 | 6,304.60 | 4,568.1M |
| 2024-01-22 | 6,515.57 | 6,516.26 | 6,174.54 | 6,209.29 | 5,153.2M |
| 2024-01-19 | 6,588.57 | 6,619.40 | 6,525.21 | 6,535.06 | 3,667.0M |
| 2024-01-18 | 6,586.55 | 6,600.52 | 6,415.22 | 6,597.12 | 5,787.0M |
| 2024-01-17 | 6,765.56 | 6,765.56 | 6,617.27 | 6,617.27 | 3,908.7M |
| 2024-01-16 | 6,766.34 | 6,800.72 | 6,691.27 | 6,772.63 | 4,118.5M |
| 2024-01-15 | 6,764.37 | 6,825.27 | 6,735.55 | 6,769.88 | 3,785.8M |
| 2024-01-12 | 6,788.11 | 6,858.60 | 6,783.20 | 6,786.70 | 3,624.1M |
| 2024-01-11 | 6,716.11 | 6,823.02 | 6,707.85 | 6,798.72 | 4,154.8M |
| 2024-01-10 | 6,731.82 | 6,783.47 | 6,666.80 | 6,723.20 | 3,475.5M |
| 2024-01-09 | 6,728.67 | 6,794.06 | 6,706.91 | 6,744.37 | 4,029.1M |
| 2024-01-08 | 6,852.13 | 6,852.13 | 6,722.13 | 6,722.13 | 4,141.7M |
| 2024-01-05 | 6,951.06 | 6,983.21 | 6,840.81 | 6,866.97 | 4,983.1M |
| 2024-01-04 | 6,992.80 | 6,992.80 | 6,925.50 | 6,957.99 | 4,024.3M |
| 2024-01-03 | 7,004.30 | 7,032.82 | 6,961.52 | 6,998.17 | 4,182.8M |
| 2024-01-02 | 7,043.60 | 7,054.27 | 7,017.36 | 7,017.36 | 4,852.7M |