2,582.37
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,861.18 | 2,879.32 | 2,833.90 | 2,835.98 | 2,286.9M |
| 2024-12-30 | 2,833.06 | 2,861.19 | 2,832.62 | 2,856.90 | 2,024.3M |
| 2024-12-27 | 2,821.84 | 2,836.17 | 2,807.05 | 2,834.07 | 1,880.8M |
| 2024-12-26 | 2,846.26 | 2,848.01 | 2,820.65 | 2,822.77 | 1,769.3M |
| 2024-12-25 | 2,834.57 | 2,855.51 | 2,818.88 | 2,850.01 | 2,283.6M |
| 2024-12-24 | 2,802.38 | 2,834.61 | 2,800.40 | 2,832.68 | 2,715.9M |
| 2024-12-23 | 2,817.60 | 2,839.52 | 2,803.15 | 2,806.67 | 2,586.8M |
| 2024-12-20 | 2,861.79 | 2,866.11 | 2,814.50 | 2,817.72 | 2,711.4M |
| 2024-12-19 | 2,900.93 | 2,902.63 | 2,850.50 | 2,864.62 | 3,738.9M |
| 2024-12-18 | 2,898.99 | 2,943.40 | 2,898.99 | 2,918.92 | 2,957.8M |
| 2024-12-17 | 2,909.83 | 2,932.78 | 2,882.58 | 2,889.17 | 2,612.4M |
| 2024-12-16 | 2,887.74 | 2,932.27 | 2,887.74 | 2,911.13 | 3,024.9M |
| 2024-12-13 | 2,960.30 | 2,961.13 | 2,889.12 | 2,891.67 | 3,710.5M |
| 2024-12-12 | 2,985.53 | 2,987.74 | 2,958.57 | 2,970.52 | 3,300.9M |
| 2024-12-11 | 2,936.60 | 2,985.93 | 2,933.78 | 2,984.97 | 4,156.6M |
| 2024-12-10 | 3,006.54 | 3,014.06 | 2,941.15 | 2,946.24 | 5,792.6M |
| 2024-12-09 | 2,968.38 | 2,985.80 | 2,945.38 | 2,957.14 | 6,908.2M |
| 2024-12-06 | 2,906.35 | 2,958.23 | 2,906.35 | 2,952.94 | 3,846.6M |
| 2024-12-05 | 2,909.72 | 2,914.51 | 2,894.85 | 2,905.58 | 2,030.4M |
| 2024-12-04 | 2,878.62 | 2,942.95 | 2,872.17 | 2,920.24 | 2,877.8M |
| 2024-12-03 | 2,864.57 | 2,886.09 | 2,847.63 | 2,883.17 | 1,890.3M |
| 2024-12-02 | 2,835.14 | 2,871.61 | 2,821.52 | 2,866.74 | 2,506.7M |
| 2024-11-29 | 2,818.72 | 2,848.61 | 2,805.32 | 2,833.13 | 1,734.2M |
| 2024-11-28 | 2,832.96 | 2,840.06 | 2,817.05 | 2,819.87 | 1,738.4M |
| 2024-11-27 | 2,816.20 | 2,841.12 | 2,771.96 | 2,839.30 | 1,687.3M |
| 2024-11-26 | 2,832.09 | 2,842.47 | 2,815.68 | 2,823.54 | 1,439.4M |
| 2024-11-25 | 2,839.53 | 2,869.80 | 2,818.27 | 2,839.12 | 2,028.1M |
| 2024-11-22 | 2,928.52 | 2,943.85 | 2,836.99 | 2,836.99 | 2,200.0M |
| 2024-11-21 | 2,932.54 | 2,943.71 | 2,914.10 | 2,928.83 | 1,939.3M |
| 2024-11-20 | 2,908.67 | 2,937.04 | 2,902.22 | 2,936.75 | 2,441.6M |
| 2024-11-19 | 2,925.08 | 2,929.53 | 2,871.64 | 2,918.45 | 3,566.0M |
| 2024-11-18 | 2,887.00 | 2,964.51 | 2,887.00 | 2,926.12 | 4,059.5M |
| 2024-11-15 | 2,869.43 | 2,904.93 | 2,859.69 | 2,868.43 | 2,191.9M |
| 2024-11-14 | 2,913.44 | 2,926.26 | 2,871.64 | 2,873.80 | 2,418.8M |
| 2024-11-13 | 2,895.15 | 2,923.41 | 2,892.00 | 2,920.38 | 2,391.2M |
| 2024-11-12 | 2,935.22 | 2,951.00 | 2,889.24 | 2,904.82 | 3,445.7M |
| 2024-11-11 | 2,968.24 | 2,968.24 | 2,909.05 | 2,943.24 | 3,601.1M |
| 2024-11-08 | 3,036.31 | 3,051.72 | 2,967.89 | 2,982.73 | 4,379.0M |
| 2024-11-07 | 2,941.71 | 3,018.30 | 2,928.06 | 3,018.30 | 5,072.7M |
| 2024-11-06 | 2,951.62 | 2,973.59 | 2,936.04 | 2,950.42 | 5,208.2M |
| 2024-11-05 | 2,905.46 | 2,949.58 | 2,893.39 | 2,949.58 | 3,601.0M |
| 2024-11-04 | 2,897.06 | 2,908.25 | 2,868.84 | 2,908.25 | 1,918.3M |
| 2024-11-01 | 2,862.58 | 2,916.90 | 2,862.51 | 2,888.26 | 2,642.3M |
| 2024-10-31 | 2,850.47 | 2,870.83 | 2,833.35 | 2,859.90 | 2,299.5M |
| 2024-10-30 | 2,874.65 | 2,898.81 | 2,839.65 | 2,860.51 | 2,081.6M |
| 2024-10-29 | 2,957.54 | 2,958.01 | 2,880.62 | 2,882.98 | 2,551.4M |
| 2024-10-28 | 2,910.01 | 2,965.11 | 2,904.04 | 2,965.11 | 3,006.2M |
| 2024-10-25 | 2,904.00 | 2,922.86 | 2,897.86 | 2,912.92 | 1,558.9M |
| 2024-10-24 | 2,923.71 | 2,923.71 | 2,893.10 | 2,904.72 | 1,629.1M |
| 2024-10-23 | 2,925.35 | 2,949.17 | 2,910.11 | 2,937.68 | 1,937.1M |
| 2024-10-22 | 2,894.85 | 2,922.24 | 2,884.46 | 2,922.24 | 1,576.5M |
| 2024-10-21 | 2,911.04 | 2,921.03 | 2,882.10 | 2,897.55 | 2,003.6M |
| 2024-10-18 | 2,862.06 | 2,941.41 | 2,837.77 | 2,904.37 | 2,269.2M |
| 2024-10-17 | 2,905.35 | 2,944.20 | 2,862.68 | 2,864.49 | 1,665.2M |
| 2024-10-16 | 2,879.62 | 2,928.67 | 2,864.23 | 2,898.53 | 1,648.8M |
| 2024-10-15 | 2,966.74 | 2,978.04 | 2,900.77 | 2,902.16 | 2,000.2M |
| 2024-10-14 | 2,951.15 | 3,014.38 | 2,929.69 | 2,990.53 | 2,091.1M |
| 2024-10-11 | 3,017.77 | 3,031.10 | 2,911.09 | 2,940.71 | 2,496.1M |
| 2024-10-10 | 2,891.48 | 3,081.63 | 2,891.48 | 3,006.62 | 3,580.9M |
| 2024-10-09 | 3,087.17 | 3,087.17 | 2,882.79 | 2,888.28 | 3,974.3M |
| 2024-10-08 | 3,366.05 | 3,366.05 | 3,036.40 | 3,136.74 | 6,128.8M |
| 2024-09-30 | 2,965.05 | 3,109.94 | 2,935.03 | 3,077.55 | 5,041.5M |
| 2024-09-27 | 2,849.67 | 2,871.34 | 2,824.75 | 2,871.34 | 2,034.3M |
| 2024-09-26 | 2,736.33 | 2,821.59 | 2,727.10 | 2,820.90 | 2,359.9M |
| 2024-09-25 | 2,759.27 | 2,807.28 | 2,729.12 | 2,738.54 | 2,522.1M |
| 2024-09-24 | 2,610.02 | 2,722.16 | 2,610.02 | 2,720.63 | 2,016.4M |
| 2024-09-23 | 2,551.47 | 2,606.04 | 2,546.33 | 2,590.09 | 935.7M |
| 2024-09-20 | 2,555.38 | 2,572.31 | 2,536.49 | 2,552.77 | 923.3M |
| 2024-09-19 | 2,534.63 | 2,563.24 | 2,499.36 | 2,556.05 | 1,102.6M |
| 2024-09-18 | 2,494.72 | 2,537.61 | 2,491.08 | 2,533.14 | 970.5M |
| 2024-09-13 | 2,512.46 | 2,528.80 | 2,492.45 | 2,492.45 | 837.2M |
| 2024-09-12 | 2,502.93 | 2,526.61 | 2,494.05 | 2,508.50 | 936.7M |
| 2024-09-11 | 2,529.18 | 2,529.60 | 2,482.97 | 2,496.86 | 1,118.0M |
| 2024-09-10 | 2,542.95 | 2,570.84 | 2,522.25 | 2,548.04 | 1,008.9M |
| 2024-09-09 | 2,593.57 | 2,594.03 | 2,535.41 | 2,544.28 | 1,190.5M |
| 2024-09-06 | 2,632.82 | 2,638.98 | 2,600.51 | 2,603.32 | 781.2M |
| 2024-09-05 | 2,654.70 | 2,682.07 | 2,625.56 | 2,637.00 | 889.6M |
| 2024-09-04 | 2,685.39 | 2,685.39 | 2,645.60 | 2,657.76 | 1,105.5M |
| 2024-09-03 | 2,737.46 | 2,766.27 | 2,699.50 | 2,709.71 | 1,226.4M |
| 2024-09-02 | 2,711.51 | 2,766.13 | 2,693.76 | 2,743.32 | 1,477.8M |
| 2024-08-30 | 2,688.44 | 2,746.94 | 2,674.51 | 2,713.44 | 1,448.8M |
| 2024-08-29 | 2,704.50 | 2,705.89 | 2,670.12 | 2,692.69 | 1,088.9M |
| 2024-08-28 | 2,696.25 | 2,731.99 | 2,694.77 | 2,705.76 | 1,063.1M |
| 2024-08-27 | 2,669.62 | 2,704.44 | 2,660.67 | 2,702.14 | 1,337.7M |
| 2024-08-26 | 2,663.29 | 2,671.14 | 2,641.52 | 2,668.45 | 974.5M |
| 2024-08-23 | 2,654.24 | 2,691.29 | 2,644.27 | 2,656.58 | 958.4M |
| 2024-08-22 | 2,669.14 | 2,675.45 | 2,650.11 | 2,659.86 | 1,305.0M |
| 2024-08-21 | 2,689.85 | 2,700.95 | 2,643.62 | 2,675.96 | 1,637.2M |
| 2024-08-20 | 2,760.99 | 2,761.30 | 2,678.17 | 2,688.33 | 1,407.8M |
| 2024-08-19 | 2,761.66 | 2,802.68 | 2,760.48 | 2,769.45 | 1,269.9M |
| 2024-08-16 | 2,765.76 | 2,780.53 | 2,757.91 | 2,763.18 | 1,073.1M |
| 2024-08-15 | 2,722.97 | 2,786.58 | 2,716.49 | 2,765.42 | 1,142.1M |
| 2024-08-14 | 2,744.65 | 2,748.21 | 2,723.69 | 2,723.90 | 851.3M |
| 2024-08-13 | 2,764.58 | 2,772.01 | 2,736.80 | 2,758.30 | 1,203.4M |
| 2024-08-12 | 2,734.30 | 2,766.08 | 2,722.40 | 2,753.46 | 1,403.7M |
| 2024-08-09 | 2,734.42 | 2,763.43 | 2,731.81 | 2,742.38 | 2,157.8M |
| 2024-08-08 | 2,728.84 | 2,740.76 | 2,708.57 | 2,722.28 | 1,189.3M |
| 2024-08-07 | 2,690.10 | 2,735.13 | 2,678.29 | 2,715.52 | 784.9M |
| 2024-08-06 | 2,681.31 | 2,709.38 | 2,672.67 | 2,693.86 | 768.0M |
| 2024-08-05 | 2,696.10 | 2,717.55 | 2,666.08 | 2,669.01 | 1,107.8M |
| 2024-08-02 | 2,724.96 | 2,737.96 | 2,709.50 | 2,716.55 | 716.8M |
| 2024-08-01 | 2,766.23 | 2,795.23 | 2,734.62 | 2,741.85 | 870.7M |
| 2024-07-31 | 2,673.55 | 2,755.72 | 2,665.16 | 2,753.92 | 1,145.8M |
| 2024-07-30 | 2,708.54 | 2,708.55 | 2,664.84 | 2,670.99 | 871.7M |
| 2024-07-29 | 2,726.50 | 2,729.32 | 2,697.98 | 2,716.68 | 723.9M |
| 2024-07-26 | 2,696.21 | 2,742.03 | 2,695.23 | 2,722.98 | 819.7M |
| 2024-07-25 | 2,725.70 | 2,726.17 | 2,683.61 | 2,697.05 | 943.0M |
| 2024-07-24 | 2,733.05 | 2,748.05 | 2,700.31 | 2,735.45 | 2,692.3M |
| 2024-07-23 | 2,772.98 | 2,781.31 | 2,734.96 | 2,734.96 | 1,094.3M |
| 2024-07-22 | 2,794.99 | 2,795.77 | 2,735.25 | 2,776.34 | 1,230.5M |
| 2024-07-19 | 2,819.64 | 2,824.86 | 2,791.51 | 2,807.53 | 1,013.2M |
| 2024-07-18 | 2,806.50 | 2,831.73 | 2,789.25 | 2,828.99 | 998.6M |
| 2024-07-17 | 2,871.66 | 2,876.40 | 2,816.28 | 2,820.17 | 1,125.7M |
| 2024-07-16 | 2,875.68 | 2,886.20 | 2,863.79 | 2,878.21 | 813.9M |
| 2024-07-15 | 2,843.15 | 2,893.16 | 2,822.61 | 2,880.51 | 1,140.4M |
| 2024-07-12 | 2,893.83 | 2,912.10 | 2,836.21 | 2,849.22 | 1,283.6M |
| 2024-07-11 | 2,873.01 | 2,895.66 | 2,857.94 | 2,894.80 | 1,281.3M |
| 2024-07-10 | 2,937.97 | 2,939.25 | 2,856.40 | 2,860.20 | 1,338.2M |
| 2024-07-09 | 2,934.61 | 2,965.35 | 2,902.98 | 2,960.66 | 1,120.3M |
| 2024-07-08 | 2,963.28 | 2,963.28 | 2,932.42 | 2,939.50 | 1,082.7M |
| 2024-07-05 | 2,989.78 | 2,996.27 | 2,951.72 | 2,982.59 | 1,000.0M |
| 2024-07-04 | 3,019.36 | 3,040.88 | 2,983.67 | 2,990.60 | 994.3M |
| 2024-07-03 | 3,045.43 | 3,066.09 | 3,012.10 | 3,018.65 | 861.1M |
| 2024-07-02 | 3,062.48 | 3,075.99 | 3,018.59 | 3,051.21 | 1,171.1M |
| 2024-07-01 | 2,973.42 | 3,067.22 | 2,970.14 | 3,058.14 | 1,179.6M |
| 2024-06-28 | 2,928.14 | 2,990.42 | 2,923.12 | 2,970.21 | 1,345.1M |
| 2024-06-27 | 2,970.02 | 2,976.00 | 2,932.48 | 2,934.62 | 1,281.9M |
| 2024-06-26 | 2,973.97 | 2,986.92 | 2,937.13 | 2,983.64 | 1,129.6M |
| 2024-06-25 | 2,976.09 | 2,999.83 | 2,965.08 | 2,978.70 | 1,180.8M |
| 2024-06-24 | 3,025.19 | 3,029.42 | 2,959.27 | 2,970.61 | 1,262.4M |
| 2024-06-21 | 3,041.92 | 3,056.56 | 3,012.51 | 3,027.07 | 1,112.0M |
| 2024-06-20 | 3,035.99 | 3,074.30 | 3,035.79 | 3,046.49 | 1,192.5M |
| 2024-06-19 | 3,044.86 | 3,080.57 | 3,034.67 | 3,039.17 | 964.9M |
| 2024-06-18 | 3,046.41 | 3,058.87 | 3,023.73 | 3,050.78 | 906.6M |
| 2024-06-17 | 3,102.21 | 3,114.95 | 3,042.41 | 3,048.89 | 1,181.8M |
| 2024-06-14 | 3,126.75 | 3,141.89 | 3,104.72 | 3,113.61 | 1,298.3M |
| 2024-06-13 | 3,159.33 | 3,174.99 | 3,106.79 | 3,128.15 | 1,140.3M |
| 2024-06-12 | 3,074.19 | 3,173.59 | 3,068.17 | 3,168.91 | 1,201.4M |
| 2024-06-11 | 3,139.93 | 3,147.84 | 3,055.11 | 3,079.20 | 1,471.4M |
| 2024-06-07 | 3,106.36 | 3,138.66 | 3,106.36 | 3,135.30 | 1,157.8M |
| 2024-06-06 | 3,088.24 | 3,136.42 | 3,087.68 | 3,100.80 | 1,696.4M |
| 2024-06-05 | 3,135.48 | 3,149.42 | 3,085.01 | 3,086.10 | 1,222.5M |
| 2024-06-04 | 3,140.39 | 3,148.75 | 3,105.14 | 3,143.37 | 1,328.9M |
| 2024-06-03 | 3,186.88 | 3,188.57 | 3,139.39 | 3,160.80 | 1,493.5M |
| 2024-05-31 | 3,192.45 | 3,215.86 | 3,176.99 | 3,187.22 | 1,056.5M |
| 2024-05-30 | 3,233.53 | 3,258.78 | 3,179.90 | 3,189.06 | 1,387.6M |
| 2024-05-29 | 3,210.97 | 3,264.81 | 3,198.14 | 3,249.33 | 1,204.8M |
| 2024-05-28 | 3,199.78 | 3,245.11 | 3,199.78 | 3,216.65 | 1,299.6M |
| 2024-05-27 | 3,146.25 | 3,230.48 | 3,146.25 | 3,201.89 | 1,313.2M |
| 2024-05-24 | 3,127.17 | 3,179.58 | 3,127.17 | 3,136.11 | 1,063.7M |
| 2024-05-23 | 3,179.70 | 3,182.84 | 3,130.09 | 3,139.23 | 1,192.4M |
| 2024-05-22 | 3,210.58 | 3,247.31 | 3,192.23 | 3,194.70 | 1,168.5M |
| 2024-05-21 | 3,206.64 | 3,217.89 | 3,187.86 | 3,208.63 | 1,211.7M |
| 2024-05-20 | 3,122.16 | 3,227.50 | 3,119.72 | 3,215.15 | 1,703.2M |
| 2024-05-17 | 3,094.53 | 3,116.43 | 3,078.54 | 3,115.33 | 1,044.9M |
| 2024-05-16 | 3,111.18 | 3,133.82 | 3,088.88 | 3,096.55 | 1,344.4M |
| 2024-05-15 | 3,104.53 | 3,135.44 | 3,087.74 | 3,108.76 | 1,044.1M |
| 2024-05-14 | 3,146.74 | 3,150.92 | 3,088.95 | 3,110.86 | 1,417.1M |
| 2024-05-13 | 3,146.82 | 3,172.05 | 3,115.46 | 3,149.05 | 1,436.2M |
| 2024-05-10 | 3,142.12 | 3,167.37 | 3,134.10 | 3,157.77 | 1,734.2M |
| 2024-05-09 | 3,131.08 | 3,158.69 | 3,124.00 | 3,142.49 | 1,328.5M |
| 2024-05-08 | 3,102.82 | 3,163.56 | 3,102.26 | 3,138.54 | 1,444.5M |
| 2024-05-07 | 3,088.39 | 3,113.24 | 3,081.05 | 3,104.71 | 1,341.1M |
| 2024-05-06 | 3,065.38 | 3,095.48 | 3,026.57 | 3,094.28 | 1,930.4M |
| 2024-04-30 | 3,038.86 | 3,101.96 | 3,037.55 | 3,067.95 | 1,549.7M |
| 2024-04-29 | 3,051.58 | 3,056.79 | 3,013.73 | 3,052.90 | 2,098.9M |
| 2024-04-26 | 3,075.58 | 3,110.91 | 3,046.53 | 3,065.04 | 2,149.7M |
| 2024-04-25 | 3,034.42 | 3,077.02 | 3,031.69 | 3,069.84 | 1,458.8M |
| 2024-04-24 | 3,046.11 | 3,053.61 | 3,010.20 | 3,043.05 | 1,582.6M |
| 2024-04-23 | 3,090.68 | 3,102.15 | 3,036.28 | 3,048.73 | 2,023.6M |
| 2024-04-22 | 3,272.21 | 3,295.08 | 3,134.23 | 3,138.02 | 2,752.7M |
| 2024-04-19 | 3,232.57 | 3,327.62 | 3,232.57 | 3,290.98 | 2,657.6M |
| 2024-04-18 | 3,269.09 | 3,310.38 | 3,240.93 | 3,251.37 | 1,958.0M |
| 2024-04-17 | 3,225.77 | 3,278.30 | 3,203.19 | 3,278.28 | 2,034.2M |
| 2024-04-16 | 3,264.39 | 3,298.24 | 3,218.45 | 3,243.94 | 2,473.4M |
| 2024-04-15 | 3,197.27 | 3,276.87 | 3,187.25 | 3,268.69 | 2,249.4M |
| 2024-04-12 | 3,206.76 | 3,228.60 | 3,186.28 | 3,204.89 | 1,453.0M |
| 2024-04-11 | 3,147.76 | 3,246.92 | 3,136.77 | 3,215.27 | 1,850.8M |
| 2024-04-10 | 3,116.16 | 3,182.75 | 3,115.80 | 3,158.37 | 1,598.1M |
| 2024-04-09 | 3,129.80 | 3,154.33 | 3,094.71 | 3,125.62 | 1,515.4M |
| 2024-04-08 | 3,119.78 | 3,187.54 | 3,106.48 | 3,130.60 | 2,353.0M |
| 2024-04-03 | 3,077.91 | 3,156.00 | 3,077.91 | 3,155.34 | 2,049.9M |
| 2024-04-02 | 3,039.63 | 3,106.36 | 3,039.63 | 3,075.72 | 1,740.1M |
| 2024-04-01 | 3,050.68 | 3,052.24 | 3,017.85 | 3,041.28 | 1,704.6M |
| 2024-03-29 | 2,967.14 | 3,069.35 | 2,966.20 | 3,068.57 | 1,799.0M |
| 2024-03-28 | 2,940.74 | 2,986.98 | 2,926.06 | 2,969.55 | 1,333.2M |
| 2024-03-27 | 2,950.72 | 2,976.68 | 2,942.89 | 2,942.89 | 1,244.7M |
| 2024-03-26 | 3,009.45 | 3,018.22 | 2,930.55 | 2,955.19 | 1,588.9M |
| 2024-03-25 | 2,986.28 | 3,050.87 | 2,978.53 | 3,004.60 | 1,644.9M |
| 2024-03-22 | 3,018.73 | 3,035.92 | 2,991.30 | 3,004.74 | 1,437.6M |
| 2024-03-21 | 3,025.61 | 3,048.91 | 2,992.73 | 3,023.01 | 1,213.3M |
| 2024-03-20 | 3,017.93 | 3,057.46 | 3,003.82 | 3,037.92 | 1,577.3M |
| 2024-03-19 | 3,016.84 | 3,069.97 | 3,014.82 | 3,026.10 | 1,933.1M |
| 2024-03-18 | 3,021.22 | 3,022.58 | 2,987.52 | 3,020.50 | 1,580.3M |
| 2024-03-15 | 3,051.50 | 3,052.39 | 2,989.47 | 3,038.50 | 1,852.0M |
| 2024-03-14 | 3,016.96 | 3,064.81 | 3,010.28 | 3,056.55 | 1,642.4M |
| 2024-03-13 | 3,015.76 | 3,028.50 | 2,982.89 | 3,022.65 | 1,461.8M |
| 2024-03-12 | 3,114.57 | 3,116.09 | 3,017.41 | 3,030.01 | 2,073.6M |
| 2024-03-11 | 3,195.00 | 3,200.25 | 3,092.28 | 3,128.86 | 2,022.8M |
| 2024-03-08 | 3,197.76 | 3,208.76 | 3,149.61 | 3,206.93 | 1,515.3M |
| 2024-03-07 | 3,161.72 | 3,233.35 | 3,161.14 | 3,195.60 | 1,748.4M |
| 2024-03-06 | 3,136.39 | 3,207.16 | 3,136.29 | 3,170.04 | 1,534.3M |
| 2024-03-05 | 3,150.22 | 3,170.15 | 3,122.49 | 3,139.91 | 1,606.9M |
| 2024-03-04 | 3,084.67 | 3,156.54 | 3,081.92 | 3,156.54 | 1,969.4M |
| 2024-03-01 | 3,048.14 | 3,101.27 | 3,046.95 | 3,087.76 | 1,552.3M |
| 2024-02-29 | 3,015.16 | 3,052.11 | 3,015.16 | 3,052.10 | 1,582.6M |
| 2024-02-28 | 3,057.95 | 3,085.26 | 3,025.04 | 3,030.01 | 2,116.0M |
| 2024-02-27 | 3,037.34 | 3,075.79 | 3,021.59 | 3,066.02 | 1,450.9M |
| 2024-02-26 | 3,094.10 | 3,128.54 | 3,032.90 | 3,049.29 | 1,855.3M |
| 2024-02-23 | 3,142.68 | 3,144.97 | 3,085.09 | 3,106.71 | 1,918.9M |
| 2024-02-22 | 3,007.12 | 3,141.93 | 3,005.18 | 3,141.93 | 2,251.1M |
| 2024-02-21 | 3,007.24 | 3,059.57 | 3,001.60 | 3,017.71 | 2,046.7M |
| 2024-02-20 | 2,999.31 | 3,039.91 | 2,981.43 | 3,019.83 | 1,599.7M |
| 2024-02-19 | 2,913.46 | 3,010.96 | 2,889.61 | 3,010.46 | 2,273.7M |
| 2024-02-08 | 2,872.92 | 2,922.13 | 2,872.92 | 2,903.04 | 2,325.8M |
| 2024-02-07 | 2,799.81 | 2,882.24 | 2,776.92 | 2,881.52 | 2,522.3M |
| 2024-02-06 | 2,727.32 | 2,832.02 | 2,715.32 | 2,802.55 | 2,247.4M |
| 2024-02-05 | 2,787.98 | 2,809.84 | 2,697.12 | 2,755.78 | 2,471.6M |
| 2024-02-02 | 2,825.01 | 2,852.48 | 2,739.84 | 2,792.98 | 1,880.3M |
| 2024-02-01 | 2,862.94 | 2,877.92 | 2,821.56 | 2,825.11 | 1,642.3M |
| 2024-01-31 | 2,875.54 | 2,930.43 | 2,868.95 | 2,876.99 | 1,650.7M |
| 2024-01-30 | 2,916.10 | 2,942.12 | 2,887.95 | 2,889.29 | 1,637.7M |
| 2024-01-29 | 2,941.91 | 2,974.76 | 2,927.93 | 2,933.65 | 2,341.6M |
| 2024-01-26 | 2,907.33 | 2,952.36 | 2,903.53 | 2,941.27 | 2,146.6M |
| 2024-01-25 | 2,783.88 | 2,913.25 | 2,783.88 | 2,911.79 | 2,238.0M |
| 2024-01-24 | 2,704.80 | 2,775.10 | 2,697.58 | 2,770.94 | 1,462.8M |
| 2024-01-23 | 2,651.25 | 2,717.92 | 2,633.30 | 2,703.43 | 1,247.6M |
| 2024-01-22 | 2,745.72 | 2,746.85 | 2,639.58 | 2,656.55 | 1,443.1M |
| 2024-01-19 | 2,778.53 | 2,783.48 | 2,742.46 | 2,751.71 | 1,067.8M |
| 2024-01-18 | 2,807.06 | 2,807.75 | 2,707.79 | 2,785.86 | 1,805.8M |
| 2024-01-17 | 2,858.49 | 2,874.25 | 2,816.98 | 2,816.98 | 1,079.6M |
| 2024-01-16 | 2,866.16 | 2,873.69 | 2,835.18 | 2,863.66 | 1,106.2M |
| 2024-01-15 | 2,846.84 | 2,872.93 | 2,842.44 | 2,870.85 | 1,000.8M |
| 2024-01-12 | 2,848.63 | 2,878.22 | 2,846.08 | 2,858.53 | 1,151.1M |
| 2024-01-11 | 2,878.36 | 2,878.36 | 2,840.83 | 2,847.89 | 1,325.5M |
| 2024-01-10 | 2,909.40 | 2,923.89 | 2,882.78 | 2,884.05 | 992.5M |
| 2024-01-09 | 2,877.27 | 2,926.76 | 2,861.75 | 2,913.43 | 1,249.0M |
| 2024-01-08 | 2,907.39 | 2,907.39 | 2,879.16 | 2,887.16 | 1,290.4M |
| 2024-01-05 | 2,922.10 | 2,950.31 | 2,899.25 | 2,911.01 | 1,521.8M |
| 2024-01-04 | 2,906.10 | 2,932.18 | 2,900.58 | 2,925.49 | 1,621.5M |
| 2024-01-03 | 2,865.79 | 2,905.36 | 2,861.28 | 2,901.74 | 1,450.2M |
| 2024-01-02 | 2,795.90 | 2,884.29 | 2,795.90 | 2,872.81 | 1,767.4M |