SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,991.22 2,991.22 2,991.22 2,991.22 75,087.8K
09:29 2,991.22 2,991.22 2,991.22 2,991.22 0.0K
09:30 2,991.22 3,024.89 2,991.22 3,024.89 138,268.1K
09:31 3,025.89 3,035.96 3,025.89 3,029.15 98,152.0K
09:32 3,027.33 3,027.33 3,007.73 3,007.73 98,653.6K
09:33 3,009.01 3,021.35 3,009.01 3,021.35 88,754.1K
09:34 3,021.86 3,029.36 3,018.64 3,029.36 76,489.3K
09:35 3,029.82 3,029.91 3,015.10 3,015.10 72,707.3K
09:36 3,013.96 3,015.12 3,007.76 3,009.53 73,514.0K
09:37 3,010.95 3,010.95 2,993.60 2,993.60 69,996.0K
09:38 2,991.91 2,991.91 2,970.55 2,970.55 75,880.9K
09:39 2,969.65 2,972.59 2,961.35 2,962.66 78,464.2K
09:40 2,962.06 2,972.04 2,962.06 2,966.55 68,270.3K
09:41 2,965.25 2,965.25 2,952.30 2,952.37 65,256.6K
09:42 2,953.36 2,967.64 2,953.36 2,967.64 55,777.2K
09:43 2,967.22 2,967.46 2,962.99 2,964.05 40,032.3K
09:44 2,963.27 2,963.27 2,952.43 2,953.85 44,746.6K
09:45 2,953.34 2,953.34 2,943.30 2,943.30 57,768.4K
09:46 2,942.95 2,942.95 2,935.46 2,935.49 55,267.8K
09:47 2,936.37 2,939.64 2,932.44 2,932.44 47,810.0K
09:48 2,931.81 2,931.81 2,927.24 2,929.36 45,628.7K
09:49 2,929.69 2,930.96 2,925.17 2,925.17 39,375.4K
09:50 2,924.67 2,924.67 2,916.10 2,916.10 45,191.6K
09:51 2,916.10 2,916.38 2,909.43 2,909.43 45,867.2K
09:52 2,908.70 2,909.47 2,907.48 2,908.50 45,290.9K
09:53 2,909.10 2,919.17 2,909.10 2,919.17 37,852.6K
09:54 2,920.00 2,932.92 2,920.00 2,932.92 34,547.2K
09:55 2,934.05 2,942.50 2,934.05 2,942.50 27,087.2K
09:56 2,943.34 2,948.41 2,943.34 2,948.41 26,598.5K
09:57 2,948.61 2,951.50 2,948.61 2,951.32 30,385.9K
09:58 2,951.12 2,952.16 2,947.67 2,948.93 24,065.3K
09:59 2,948.95 2,953.54 2,948.95 2,952.26 21,100.8K
10:00 2,952.24 2,954.93 2,949.66 2,954.93 28,108.5K
10:01 2,955.21 2,957.33 2,953.29 2,953.66 20,924.0K
10:02 2,953.63 2,953.63 2,945.13 2,945.30 27,538.5K
10:03 2,945.42 2,957.50 2,944.35 2,957.50 20,794.0K
10:04 2,957.16 2,957.69 2,953.14 2,957.26 14,770.5K
10:05 2,957.12 2,957.20 2,954.21 2,957.20 15,998.6K
10:06 2,957.44 2,957.44 2,954.21 2,954.24 14,535.9K
10:07 2,954.05 2,954.05 2,950.48 2,951.25 16,840.7K
10:08 2,951.75 2,954.99 2,951.38 2,953.96 14,760.1K
10:09 2,953.21 2,953.21 2,949.39 2,949.83 15,346.1K
10:10 2,949.33 2,949.33 2,947.27 2,947.76 16,156.2K
10:11 2,947.59 2,947.59 2,943.14 2,943.14 16,224.3K
10:12 2,942.92 2,944.41 2,941.41 2,941.53 13,730.3K
10:13 2,941.97 2,942.29 2,940.31 2,941.01 13,320.5K
10:14 2,942.01 2,946.48 2,942.01 2,946.48 12,414.1K
10:15 2,947.11 2,950.84 2,947.11 2,950.70 14,217.1K
10:16 2,950.78 2,955.66 2,950.78 2,955.24 11,726.4K
10:17 2,956.17 2,960.96 2,955.78 2,960.61 15,287.7K
10:18 2,961.03 2,962.72 2,960.81 2,960.81 13,503.3K
10:19 2,961.01 2,962.84 2,960.92 2,962.26 11,514.5K
10:20 2,962.26 2,965.51 2,962.06 2,965.51 12,857.3K
10:21 2,965.38 2,968.70 2,965.24 2,968.69 14,579.5K
10:22 2,968.85 2,970.03 2,968.09 2,968.09 13,219.5K
10:23 2,967.63 2,969.61 2,966.16 2,969.61 15,509.1K
10:24 2,969.66 2,970.76 2,969.41 2,969.70 11,066.8K
10:25 2,969.34 2,969.34 2,966.22 2,967.98 14,931.9K
10:26 2,968.15 2,969.84 2,966.91 2,966.92 12,045.1K
10:27 2,966.91 2,966.91 2,964.08 2,965.14 10,507.3K
10:28 2,965.28 2,965.28 2,961.28 2,963.45 11,591.9K
10:29 2,963.62 2,964.29 2,962.16 2,962.16 9,152.5K
10:30 2,962.50 2,963.03 2,960.80 2,962.51 11,843.0K
10:31 2,962.59 2,965.35 2,962.59 2,963.11 11,282.5K
10:32 2,963.13 2,964.18 2,962.04 2,962.04 7,953.7K
10:33 2,962.06 2,962.74 2,960.50 2,960.51 9,050.2K
10:34 2,960.86 2,961.00 2,959.21 2,959.21 8,147.1K
10:35 2,959.11 2,959.51 2,957.80 2,957.80 11,344.9K
10:36 2,957.61 2,957.61 2,956.15 2,956.15 8,632.7K
10:37 2,956.16 2,956.45 2,952.88 2,953.18 11,547.8K
10:38 2,953.57 2,954.51 2,953.57 2,954.51 7,373.7K
10:39 2,954.62 2,955.64 2,954.57 2,955.64 7,667.4K
10:40 2,955.92 2,964.17 2,955.92 2,964.17 14,114.5K
10:41 2,964.91 2,965.09 2,963.59 2,964.13 9,518.4K
10:42 2,963.74 2,964.98 2,963.74 2,964.57 16,405.6K
10:43 2,964.93 2,966.47 2,964.63 2,966.47 7,470.1K
10:44 2,966.51 2,966.51 2,964.82 2,965.00 7,896.7K
10:45 2,965.24 2,968.08 2,965.22 2,967.30 7,797.4K
10:46 2,967.49 2,967.98 2,966.42 2,967.98 7,590.1K
10:47 2,968.22 2,969.59 2,968.22 2,969.59 7,703.5K
10:48 2,969.46 2,971.29 2,969.46 2,970.76 7,538.7K
10:49 2,971.05 2,972.48 2,971.05 2,971.36 7,469.3K
10:50 2,971.36 2,971.36 2,966.73 2,966.73 11,436.4K
10:51 2,966.82 2,967.31 2,965.18 2,965.22 8,285.8K
10:52 2,964.74 2,964.74 2,961.62 2,962.80 9,857.9K
10:53 2,962.88 2,963.07 2,962.25 2,962.91 6,436.0K
10:54 2,962.37 2,962.37 2,960.66 2,961.46 6,961.6K
10:55 2,961.69 2,962.20 2,960.31 2,960.60 6,363.5K
10:56 2,960.61 2,960.65 2,960.03 2,960.03 5,865.3K
10:57 2,960.02 2,960.17 2,959.54 2,959.74 6,809.7K
10:58 2,959.69 2,959.69 2,957.22 2,957.22 9,934.3K
10:59 2,957.30 2,958.90 2,956.92 2,956.97 9,629.1K
11:00 2,957.03 2,957.34 2,955.70 2,955.77 10,945.1K
11:01 2,955.14 2,955.70 2,954.94 2,954.94 9,364.1K
11:02 2,955.19 2,955.20 2,954.45 2,954.62 9,959.7K
11:03 2,954.68 2,955.19 2,953.79 2,954.94 9,060.1K
11:04 2,955.24 2,955.24 2,953.19 2,953.89 7,398.5K
11:05 2,953.83 2,954.98 2,952.56 2,952.56 8,739.9K
11:06 2,952.71 2,952.71 2,951.29 2,951.80 7,677.0K
11:07 2,952.17 2,952.17 2,950.45 2,950.45 6,467.7K
11:08 2,950.41 2,950.41 2,948.93 2,948.98 6,051.3K
11:09 2,948.81 2,948.81 2,947.88 2,948.07 8,747.8K
11:10 2,947.89 2,948.33 2,946.92 2,946.94 12,997.1K
11:11 2,946.91 2,946.91 2,945.53 2,945.75 8,375.0K
11:12 2,945.42 2,945.42 2,943.79 2,944.02 7,511.9K
11:13 2,943.82 2,944.32 2,943.48 2,943.80 8,202.1K
11:14 2,943.74 2,943.99 2,942.48 2,942.48 9,620.0K
11:15 2,942.53 2,947.65 2,942.44 2,947.65 14,246.3K
11:16 2,947.24 2,947.24 2,943.52 2,943.52 7,871.8K
11:17 2,942.83 2,943.27 2,942.36 2,942.73 5,633.6K
11:18 2,943.03 2,943.13 2,941.82 2,941.82 5,250.0K
11:19 2,941.84 2,941.84 2,940.34 2,940.34 8,232.9K
11:20 2,940.43 2,940.75 2,939.51 2,939.93 8,127.2K
11:21 2,939.87 2,939.87 2,937.54 2,937.54 8,965.2K
11:22 2,937.55 2,938.69 2,937.26 2,937.69 8,108.7K
11:23 2,938.04 2,940.64 2,938.04 2,940.00 9,076.4K
11:24 2,939.20 2,939.20 2,937.48 2,937.82 9,810.7K
11:25 2,937.67 2,937.67 2,936.16 2,936.19 7,899.7K
11:26 2,936.41 2,936.41 2,935.33 2,935.96 9,223.4K
11:27 2,936.50 2,936.50 2,935.44 2,935.74 6,385.6K
11:28 2,935.78 2,936.32 2,934.17 2,934.38 6,512.9K
11:29 2,934.52 2,936.14 2,934.52 2,936.14 8,466.2K
11:30 2,935.99 2,935.99 2,935.92 2,935.92 598.1K
11:31 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:32 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:33 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:34 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:35 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:36 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:37 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:38 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:39 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:40 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:41 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:42 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:43 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:44 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:45 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:46 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:47 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:48 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:49 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:50 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:51 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:52 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:53 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:54 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:55 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:56 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:57 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:58 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
11:59 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:00 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:01 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:02 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:03 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:04 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:05 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:06 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:07 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:08 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:09 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:10 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:11 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:12 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:13 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:14 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:15 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:16 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:17 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:18 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:19 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:20 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:21 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:22 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:23 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:24 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:25 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:26 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:27 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:28 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:29 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:30 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:31 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:32 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:33 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:34 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:35 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:36 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:37 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:38 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:39 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:40 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:41 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:42 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:43 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:44 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:45 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:46 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:47 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:48 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:49 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:50 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:51 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:52 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:53 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:54 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:55 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:56 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:57 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:58 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
12:59 2,935.92 2,935.92 2,935.92 2,935.92 0.0K
13:00 2,935.92 2,935.92 2,930.43 2,930.46 33,734.8K
13:01 2,930.41 2,930.41 2,928.77 2,929.27 11,815.0K
13:02 2,929.33 2,929.97 2,928.98 2,928.99 7,981.5K
13:03 2,928.75 2,928.75 2,926.91 2,926.91 8,534.3K
13:04 2,927.12 2,927.12 2,925.73 2,925.78 9,071.8K
13:05 2,925.79 2,925.79 2,923.39 2,923.83 14,172.4K
13:06 2,924.07 2,924.07 2,921.34 2,921.34 12,959.2K
13:07 2,921.03 2,921.48 2,919.96 2,920.23 12,074.1K
13:08 2,920.21 2,920.21 2,918.24 2,918.46 15,231.4K
13:09 2,918.45 2,918.45 2,916.39 2,916.39 12,419.4K
13:10 2,916.26 2,916.33 2,915.13 2,915.13 8,468.6K
13:11 2,915.22 2,915.45 2,914.22 2,914.52 10,572.3K
13:12 2,914.38 2,914.83 2,913.68 2,913.98 7,449.7K
13:13 2,913.75 2,916.29 2,912.53 2,915.95 11,379.3K
13:14 2,915.87 2,915.87 2,913.99 2,914.57 8,088.5K
13:15 2,914.95 2,919.35 2,914.95 2,919.35 10,460.8K
13:16 2,919.59 2,919.78 2,917.43 2,917.63 8,907.6K
13:17 2,918.09 2,918.09 2,915.57 2,915.57 8,958.8K
13:18 2,915.57 2,915.57 2,913.18 2,915.16 8,215.3K
13:19 2,915.43 2,919.01 2,915.43 2,918.75 10,728.8K
13:20 2,919.10 2,922.48 2,918.87 2,922.48 12,084.0K
13:21 2,922.27 2,922.31 2,920.14 2,920.44 7,445.9K
13:22 2,920.21 2,920.21 2,918.11 2,918.11 6,003.3K
13:23 2,918.19 2,918.19 2,915.26 2,915.26 9,031.5K
13:24 2,915.22 2,915.22 2,913.87 2,913.87 6,476.9K
13:25 2,914.05 2,914.14 2,912.27 2,912.27 5,811.9K
13:26 2,912.57 2,912.66 2,911.56 2,911.56 7,562.3K
13:27 2,911.52 2,911.84 2,910.13 2,910.81 8,815.8K
13:28 2,910.52 2,910.58 2,909.01 2,909.10 8,306.7K
13:29 2,909.10 2,909.39 2,907.73 2,907.73 15,273.6K
13:30 2,907.58 2,908.22 2,906.88 2,906.88 12,161.8K
13:31 2,906.82 2,907.07 2,906.48 2,906.86 9,125.0K
13:32 2,906.59 2,908.43 2,906.37 2,908.10 9,446.6K
13:33 2,908.21 2,908.21 2,906.20 2,906.20 7,817.7K
13:34 2,906.24 2,906.75 2,904.81 2,905.03 10,270.6K
13:35 2,905.02 2,905.02 2,902.77 2,902.77 8,254.1K
13:36 2,902.87 2,902.87 2,900.71 2,900.71 8,351.0K
13:37 2,900.64 2,900.64 2,898.15 2,898.15 10,240.0K
13:38 2,898.03 2,898.06 2,896.74 2,896.96 10,209.9K
13:39 2,896.47 2,896.47 2,895.13 2,895.13 11,984.8K
13:40 2,895.07 2,895.07 2,893.00 2,893.05 13,144.2K
13:41 2,892.97 2,893.21 2,890.36 2,890.36 13,111.7K
13:42 2,890.27 2,890.27 2,887.82 2,887.96 15,094.0K
13:43 2,887.95 2,887.95 2,885.63 2,885.63 13,806.0K
13:44 2,885.87 2,885.87 2,884.38 2,884.38 13,272.8K
13:45 2,884.71 2,884.71 2,883.30 2,883.34 9,811.0K
13:46 2,883.01 2,883.55 2,882.77 2,883.23 10,300.3K
13:47 2,883.22 2,883.57 2,882.96 2,883.56 8,506.6K
13:48 2,883.52 2,883.99 2,883.28 2,883.57 6,986.7K
13:49 2,883.71 2,883.77 2,882.48 2,882.48 9,624.2K
13:50 2,882.39 2,882.39 2,881.41 2,881.64 7,693.0K
13:51 2,881.53 2,882.09 2,881.22 2,881.45 6,685.9K
13:52 2,881.25 2,881.83 2,881.06 2,881.06 7,263.9K
13:53 2,881.09 2,881.10 2,880.50 2,880.74 5,524.5K
13:54 2,880.50 2,883.26 2,880.50 2,883.25 8,254.7K
13:55 2,882.98 2,884.01 2,882.98 2,884.01 6,055.9K
13:56 2,883.84 2,883.84 2,881.87 2,882.20 6,577.7K
13:57 2,881.91 2,881.91 2,880.96 2,881.03 8,073.3K
13:58 2,880.78 2,880.79 2,878.49 2,878.49 8,412.2K
13:59 2,878.53 2,878.53 2,876.34 2,876.34 8,720.5K
14:00 2,876.08 2,876.11 2,873.47 2,873.47 10,982.4K
14:01 2,873.41 2,873.41 2,870.96 2,870.96 14,495.1K
14:02 2,870.74 2,870.84 2,868.10 2,868.10 9,215.7K
14:03 2,867.91 2,867.96 2,865.34 2,865.34 11,583.9K
14:04 2,865.34 2,865.48 2,862.93 2,862.93 9,259.6K
14:05 2,862.95 2,863.11 2,861.41 2,861.41 9,998.2K
14:06 2,861.47 2,861.73 2,860.44 2,860.44 8,903.3K
14:07 2,860.07 2,860.72 2,858.36 2,858.36 9,638.6K
14:08 2,858.29 2,858.40 2,855.67 2,855.67 15,385.0K
14:09 2,855.35 2,855.38 2,853.64 2,853.67 11,233.9K
14:10 2,853.87 2,853.87 2,851.32 2,851.32 13,786.7K
14:11 2,851.29 2,851.50 2,849.92 2,849.92 11,375.0K
14:12 2,849.87 2,849.87 2,848.52 2,848.75 9,396.9K
14:13 2,848.35 2,848.77 2,848.02 2,848.03 8,391.1K
14:14 2,847.95 2,848.28 2,846.72 2,847.01 7,645.3K
14:15 2,846.71 2,847.02 2,844.69 2,845.17 9,974.1K
14:16 2,844.90 2,845.04 2,842.87 2,842.88 9,430.0K
14:17 2,843.17 2,843.17 2,841.06 2,841.06 7,279.7K
14:18 2,840.93 2,840.97 2,838.15 2,838.15 7,961.5K
14:19 2,837.95 2,838.08 2,835.68 2,835.71 9,385.4K
14:20 2,835.28 2,835.94 2,835.12 2,835.94 8,359.0K
14:21 2,835.81 2,838.43 2,835.81 2,838.43 6,941.0K
14:22 2,838.37 2,843.85 2,838.37 2,843.85 6,918.3K
14:23 2,843.63 2,846.79 2,843.63 2,846.58 6,994.8K
14:24 2,847.04 2,850.89 2,846.88 2,850.89 6,739.0K
14:25 2,851.41 2,856.62 2,851.41 2,856.62 7,192.3K
14:26 2,856.80 2,859.81 2,856.80 2,859.81 7,726.9K
14:27 2,859.90 2,861.79 2,859.71 2,861.79 8,439.4K
14:28 2,861.69 2,861.69 2,859.22 2,859.22 8,281.8K
14:29 2,859.32 2,859.87 2,858.72 2,859.31 5,249.0K
14:30 2,859.19 2,859.19 2,857.34 2,857.56 6,253.9K
14:31 2,857.41 2,858.55 2,856.96 2,858.55 5,159.9K
14:32 2,858.35 2,861.52 2,858.35 2,861.37 5,151.8K
14:33 2,861.90 2,870.21 2,861.90 2,870.21 8,327.7K
14:34 2,870.38 2,874.87 2,870.38 2,874.87 10,189.4K
14:35 2,875.48 2,880.85 2,875.48 2,880.85 10,859.0K
14:36 2,881.09 2,883.02 2,880.70 2,882.02 11,252.4K
14:37 2,882.21 2,884.75 2,881.98 2,884.66 9,744.6K
14:38 2,884.70 2,884.70 2,882.24 2,883.10 9,900.4K
14:39 2,883.12 2,883.12 2,881.13 2,881.13 10,105.8K
14:40 2,880.89 2,880.89 2,878.68 2,878.91 9,657.1K
14:41 2,878.37 2,878.39 2,876.97 2,877.41 7,988.0K
14:42 2,877.45 2,877.45 2,875.56 2,875.56 6,955.8K
14:43 2,875.78 2,875.78 2,874.02 2,874.26 6,405.5K
14:44 2,873.84 2,874.03 2,872.24 2,872.40 8,375.5K
14:45 2,871.95 2,872.12 2,870.99 2,871.46 7,244.2K
14:46 2,871.36 2,871.44 2,870.12 2,870.19 6,349.1K
14:47 2,870.20 2,870.34 2,869.01 2,869.29 6,859.7K
14:48 2,869.02 2,869.31 2,867.56 2,867.56 7,079.8K
14:49 2,867.53 2,867.53 2,865.69 2,865.69 9,038.9K
14:50 2,865.53 2,865.53 2,863.89 2,864.34 8,948.7K
14:51 2,864.12 2,865.07 2,863.77 2,865.07 8,508.8K
14:52 2,865.20 2,867.46 2,865.20 2,867.45 7,474.4K
14:53 2,867.56 2,870.29 2,867.56 2,870.26 8,287.6K
14:54 2,870.50 2,873.12 2,870.50 2,873.07 9,876.2K
14:55 2,873.32 2,876.09 2,873.21 2,876.04 10,502.2K
14:56 2,876.03 2,876.29 2,875.02 2,875.06 11,045.2K
14:57 2,875.10 2,875.44 2,875.10 2,875.44 715.3K
14:58 2,875.44 2,875.44 2,875.44 2,875.44 0.0K
14:59 2,875.44 2,875.44 2,872.68 2,872.68 14,972.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles