SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,246.56 3,246.56 3,246.56 3,246.56 31,065.2K
09:29 3,246.56 3,246.56 3,246.56 3,246.56 0.0K
09:30 3,246.56 3,246.66 3,240.06 3,246.66 96,667.8K
09:31 3,246.75 3,257.91 3,246.38 3,256.45 63,909.4K
09:32 3,254.96 3,257.52 3,251.95 3,256.44 70,426.5K
09:33 3,255.73 3,257.57 3,254.41 3,257.57 58,945.2K
09:34 3,257.89 3,260.94 3,257.89 3,258.18 42,498.5K
09:35 3,257.92 3,258.32 3,254.60 3,258.21 44,893.0K
09:36 3,259.02 3,261.00 3,258.11 3,259.75 39,752.3K
09:37 3,259.63 3,262.84 3,259.63 3,262.16 32,488.4K
09:38 3,262.66 3,262.66 3,257.53 3,257.53 37,396.0K
09:39 3,258.08 3,259.69 3,257.13 3,257.88 29,755.5K
09:40 3,258.14 3,258.24 3,256.29 3,257.19 29,015.8K
09:41 3,256.62 3,256.62 3,254.74 3,256.59 30,055.3K
09:42 3,256.23 3,256.23 3,254.75 3,254.95 25,940.5K
09:43 3,255.56 3,261.74 3,255.56 3,261.69 27,273.8K
09:44 3,261.66 3,261.66 3,258.48 3,259.45 26,678.1K
09:45 3,259.81 3,261.77 3,259.81 3,261.31 24,245.6K
09:46 3,261.68 3,264.39 3,261.68 3,264.39 26,037.8K
09:47 3,264.32 3,266.87 3,264.32 3,266.87 23,804.2K
09:48 3,267.28 3,270.83 3,267.26 3,270.80 21,917.7K
09:49 3,270.97 3,271.66 3,268.10 3,268.18 21,967.4K
09:50 3,267.98 3,267.98 3,263.70 3,264.54 25,765.5K
09:51 3,264.39 3,269.00 3,264.39 3,269.00 22,625.8K
09:52 3,269.20 3,269.33 3,263.74 3,264.43 23,594.0K
09:53 3,264.72 3,264.72 3,261.65 3,261.65 20,839.1K
09:54 3,261.59 3,262.57 3,261.06 3,261.33 20,467.9K
09:55 3,261.20 3,261.20 3,259.63 3,260.31 30,023.2K
09:56 3,260.43 3,267.47 3,260.43 3,267.47 26,232.5K
09:57 3,267.43 3,267.95 3,265.23 3,266.82 23,258.3K
09:58 3,266.89 3,268.06 3,266.47 3,267.95 19,912.0K
09:59 3,268.26 3,268.26 3,267.11 3,267.62 20,850.6K
10:00 3,267.48 3,267.48 3,264.24 3,264.24 23,458.1K
10:01 3,264.10 3,265.09 3,263.41 3,265.09 21,032.2K
10:02 3,264.97 3,265.84 3,264.52 3,265.55 21,597.3K
10:03 3,265.34 3,265.34 3,261.65 3,261.94 18,552.4K
10:04 3,261.98 3,262.17 3,260.23 3,260.23 17,463.8K
10:05 3,260.10 3,261.23 3,259.18 3,261.24 18,260.4K
10:06 3,261.32 3,265.02 3,261.26 3,264.87 20,678.4K
10:07 3,265.35 3,265.35 3,262.52 3,262.52 15,095.5K
10:08 3,262.43 3,262.52 3,261.63 3,262.52 13,195.7K
10:09 3,262.75 3,264.34 3,262.75 3,264.23 11,513.7K
10:10 3,264.04 3,264.47 3,263.26 3,264.23 13,333.7K
10:11 3,264.52 3,264.52 3,261.08 3,261.16 16,619.6K
10:12 3,261.27 3,262.11 3,261.27 3,261.88 13,546.6K
10:13 3,261.90 3,262.06 3,260.69 3,260.69 12,189.0K
10:14 3,260.74 3,260.74 3,258.56 3,258.56 12,723.2K
10:15 3,258.48 3,261.21 3,258.10 3,261.21 14,789.1K
10:16 3,260.83 3,262.06 3,260.05 3,262.06 10,823.1K
10:17 3,262.31 3,262.38 3,261.48 3,262.29 9,985.5K
10:18 3,262.43 3,262.95 3,261.90 3,262.95 11,187.6K
10:19 3,263.07 3,266.57 3,262.92 3,266.57 24,194.7K
10:20 3,266.57 3,267.16 3,265.71 3,266.46 15,600.9K
10:21 3,266.63 3,269.18 3,266.59 3,269.18 18,564.8K
10:22 3,269.32 3,269.74 3,266.52 3,268.06 14,144.0K
10:23 3,267.88 3,267.88 3,266.62 3,266.72 12,681.8K
10:24 3,266.01 3,268.64 3,265.55 3,268.38 14,223.7K
10:25 3,268.37 3,270.72 3,268.37 3,270.61 13,342.7K
10:26 3,270.82 3,270.82 3,269.12 3,269.12 9,468.2K
10:27 3,269.28 3,270.20 3,268.94 3,270.13 10,379.5K
10:28 3,270.28 3,271.52 3,270.26 3,271.48 9,686.5K
10:29 3,271.75 3,272.08 3,270.83 3,271.63 10,476.2K
10:30 3,271.29 3,271.65 3,270.61 3,270.66 11,366.0K
10:31 3,270.79 3,273.51 3,270.79 3,273.45 12,353.7K
10:32 3,273.49 3,274.43 3,272.40 3,274.39 10,584.8K
10:33 3,274.45 3,276.53 3,274.45 3,276.53 9,985.4K
10:34 3,276.73 3,276.80 3,275.51 3,276.26 10,503.4K
10:35 3,276.70 3,279.11 3,276.70 3,278.96 11,373.4K
10:36 3,278.52 3,278.52 3,275.31 3,275.31 12,104.9K
10:37 3,275.37 3,277.05 3,275.37 3,277.05 8,645.6K
10:38 3,277.07 3,277.37 3,276.55 3,277.15 8,928.2K
10:39 3,277.49 3,278.40 3,277.49 3,278.05 10,572.5K
10:40 3,277.97 3,278.06 3,275.80 3,275.96 11,338.5K
10:41 3,276.24 3,277.36 3,276.24 3,276.53 9,711.1K
10:42 3,276.68 3,276.72 3,273.53 3,273.53 10,799.9K
10:43 3,273.00 3,273.00 3,270.32 3,270.32 10,696.7K
10:44 3,270.38 3,270.38 3,269.34 3,269.34 8,260.2K
10:45 3,269.43 3,272.61 3,268.95 3,272.61 13,291.4K
10:46 3,273.13 3,274.82 3,272.67 3,274.82 8,932.3K
10:47 3,275.13 3,275.42 3,274.88 3,274.88 7,493.3K
10:48 3,275.07 3,275.26 3,274.06 3,274.48 7,589.7K
10:49 3,274.41 3,274.41 3,271.64 3,271.72 8,844.9K
10:50 3,271.83 3,272.93 3,271.17 3,272.90 8,894.0K
10:51 3,272.47 3,274.58 3,272.47 3,274.54 6,189.1K
10:52 3,274.71 3,277.71 3,274.70 3,277.47 7,878.3K
10:53 3,277.18 3,279.31 3,277.18 3,279.31 9,323.9K
10:54 3,279.38 3,279.62 3,278.36 3,278.48 8,863.4K
10:55 3,278.32 3,278.32 3,276.37 3,277.69 9,223.0K
10:56 3,277.91 3,282.41 3,277.91 3,282.41 9,981.1K
10:57 3,282.18 3,282.27 3,281.01 3,282.23 9,123.7K
10:58 3,282.34 3,283.17 3,282.15 3,283.17 9,560.3K
10:59 3,283.36 3,284.86 3,283.28 3,284.07 10,103.8K
11:00 3,283.95 3,286.07 3,283.76 3,286.07 10,120.3K
11:01 3,285.77 3,288.63 3,285.77 3,288.63 9,845.4K
11:02 3,288.83 3,289.83 3,287.11 3,287.78 11,266.6K
11:03 3,287.41 3,289.83 3,287.20 3,289.83 9,651.2K
11:04 3,289.92 3,290.05 3,287.66 3,287.94 10,669.1K
11:05 3,288.27 3,289.04 3,288.20 3,288.20 9,603.5K
11:06 3,288.00 3,288.00 3,286.26 3,286.26 10,295.4K
11:07 3,286.41 3,287.84 3,286.41 3,287.78 8,597.6K
11:08 3,288.02 3,288.24 3,287.11 3,287.94 10,870.7K
11:09 3,287.99 3,290.39 3,287.99 3,290.39 13,132.8K
11:10 3,290.44 3,291.39 3,288.44 3,288.44 13,807.5K
11:11 3,288.51 3,290.79 3,288.51 3,290.79 10,971.6K
11:12 3,290.97 3,292.99 3,290.97 3,292.68 9,131.7K
11:13 3,292.72 3,295.02 3,292.72 3,293.06 11,708.7K
11:14 3,292.80 3,294.36 3,292.80 3,294.32 9,460.0K
11:15 3,294.34 3,294.59 3,292.07 3,292.10 11,434.5K
11:16 3,291.93 3,292.31 3,291.29 3,291.50 8,963.3K
11:17 3,291.70 3,294.29 3,291.56 3,294.14 8,024.4K
11:18 3,294.15 3,295.20 3,294.06 3,294.47 7,227.9K
11:19 3,294.92 3,294.92 3,291.98 3,292.00 8,395.0K
11:20 3,292.02 3,293.86 3,291.90 3,293.86 12,529.3K
11:21 3,293.99 3,295.96 3,293.75 3,295.62 10,843.0K
11:22 3,294.99 3,294.99 3,293.03 3,293.03 10,509.4K
11:23 3,292.66 3,293.69 3,292.47 3,293.53 10,129.3K
11:24 3,293.48 3,295.76 3,293.16 3,294.78 11,549.2K
11:25 3,294.79 3,297.71 3,294.42 3,297.71 10,710.5K
11:26 3,297.64 3,298.25 3,297.54 3,298.25 9,448.1K
11:27 3,298.55 3,299.72 3,298.55 3,299.58 11,765.0K
11:28 3,299.34 3,300.41 3,299.34 3,300.04 10,735.5K
11:29 3,299.86 3,300.19 3,298.72 3,299.06 12,104.3K
11:30 3,299.25 3,299.34 3,299.25 3,299.34 729.2K
11:31 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:32 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:33 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:34 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:35 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:36 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:37 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:38 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:39 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:40 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:41 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:42 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:43 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:44 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:45 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:46 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:47 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:48 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:49 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:50 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:51 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:52 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:53 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:54 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:55 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:56 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:57 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:58 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
11:59 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:00 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:01 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:02 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:03 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:04 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:05 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:06 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:07 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:08 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:09 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:10 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:11 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:12 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:13 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:14 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:15 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:16 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:17 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:18 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:19 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:20 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:21 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:22 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:23 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:24 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:25 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:26 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:27 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:28 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:29 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:30 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:31 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:32 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:33 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:34 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:35 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:36 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:37 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:38 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:39 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:40 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:41 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:42 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:43 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:44 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:45 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:46 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:47 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:48 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:49 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:50 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:51 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:52 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:53 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:54 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:55 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:56 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:57 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:58 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
12:59 3,299.34 3,299.34 3,299.34 3,299.34 0.0K
13:00 3,299.34 3,303.33 3,298.85 3,303.06 40,186.5K
13:01 3,303.30 3,303.56 3,300.37 3,301.85 23,834.5K
13:02 3,301.97 3,304.69 3,301.97 3,303.95 16,112.9K
13:03 3,304.55 3,305.25 3,303.54 3,305.18 14,602.8K
13:04 3,305.03 3,307.48 3,305.03 3,306.24 15,623.8K
13:05 3,306.30 3,309.47 3,306.15 3,309.33 14,670.6K
13:06 3,309.25 3,309.25 3,306.88 3,308.09 27,344.8K
13:07 3,307.99 3,308.18 3,304.09 3,304.09 17,603.3K
13:08 3,303.80 3,303.80 3,301.76 3,301.76 13,961.2K
13:09 3,301.28 3,301.76 3,300.38 3,301.76 12,598.9K
13:10 3,301.78 3,304.03 3,301.78 3,304.03 14,147.8K
13:11 3,303.72 3,303.80 3,302.02 3,302.02 13,599.1K
13:12 3,302.25 3,302.25 3,297.65 3,297.65 13,090.0K
13:13 3,297.46 3,297.93 3,297.06 3,297.42 12,925.5K
13:14 3,297.09 3,298.81 3,297.01 3,298.40 12,102.2K
13:15 3,298.31 3,298.39 3,297.51 3,297.75 12,303.7K
13:16 3,297.82 3,299.37 3,297.82 3,298.85 12,613.4K
13:17 3,299.61 3,301.50 3,299.55 3,301.50 9,940.4K
13:18 3,301.94 3,304.12 3,301.77 3,303.78 11,325.2K
13:19 3,303.75 3,303.75 3,301.50 3,301.50 9,812.4K
13:20 3,301.47 3,303.47 3,301.47 3,303.33 11,999.9K
13:21 3,303.53 3,303.71 3,302.70 3,303.52 10,450.5K
13:22 3,303.49 3,303.49 3,302.41 3,302.94 9,430.1K
13:23 3,303.24 3,303.26 3,302.20 3,302.46 9,586.1K
13:24 3,302.70 3,304.48 3,302.55 3,304.48 11,348.5K
13:25 3,304.61 3,306.07 3,304.61 3,305.99 9,258.4K
13:26 3,306.13 3,307.00 3,306.13 3,307.00 12,034.7K
13:27 3,306.89 3,308.38 3,306.82 3,308.29 10,944.4K
13:28 3,308.40 3,310.46 3,308.40 3,310.46 11,973.5K
13:29 3,310.60 3,310.72 3,307.99 3,308.48 13,451.7K
13:30 3,308.45 3,308.45 3,306.32 3,306.32 12,663.6K
13:31 3,306.29 3,308.38 3,305.89 3,308.19 13,523.2K
13:32 3,308.27 3,308.75 3,307.03 3,307.03 10,512.3K
13:33 3,306.82 3,306.90 3,306.42 3,306.49 10,972.3K
13:34 3,306.15 3,306.50 3,305.33 3,306.50 10,829.0K
13:35 3,306.89 3,307.37 3,306.64 3,307.28 9,414.8K
13:36 3,307.17 3,307.79 3,304.65 3,304.65 14,013.7K
13:37 3,304.48 3,304.48 3,301.75 3,301.75 11,020.6K
13:38 3,301.89 3,302.13 3,301.26 3,301.47 10,735.1K
13:39 3,301.44 3,301.92 3,301.32 3,301.54 9,404.6K
13:40 3,301.67 3,303.33 3,301.67 3,302.71 9,775.7K
13:41 3,302.57 3,302.65 3,300.92 3,300.92 9,772.1K
13:42 3,300.86 3,300.97 3,299.40 3,299.40 10,926.1K
13:43 3,299.40 3,299.40 3,297.56 3,297.56 15,397.5K
13:44 3,297.44 3,297.51 3,296.28 3,296.28 14,141.3K
13:45 3,296.20 3,296.26 3,294.18 3,294.18 13,678.9K
13:46 3,293.94 3,294.09 3,293.48 3,293.79 13,055.3K
13:47 3,293.89 3,296.30 3,293.89 3,296.30 15,107.1K
13:48 3,296.51 3,298.10 3,296.38 3,298.10 9,968.4K
13:49 3,298.32 3,300.67 3,298.32 3,300.67 9,922.5K
13:50 3,300.90 3,301.00 3,300.40 3,300.82 8,781.0K
13:51 3,300.91 3,301.48 3,299.75 3,299.85 11,695.7K
13:52 3,299.83 3,299.83 3,298.34 3,298.42 9,278.2K
13:53 3,298.45 3,298.60 3,297.63 3,298.50 7,319.4K
13:54 3,298.48 3,298.85 3,298.15 3,298.15 7,595.7K
13:55 3,298.08 3,298.36 3,296.78 3,296.78 11,014.5K
13:56 3,296.51 3,296.53 3,294.98 3,294.98 8,095.3K
13:57 3,294.85 3,295.04 3,293.79 3,293.79 9,272.8K
13:58 3,293.77 3,294.54 3,293.42 3,294.33 9,925.5K
13:59 3,294.26 3,294.34 3,292.91 3,292.93 9,002.8K
14:00 3,293.11 3,293.11 3,291.23 3,291.23 13,927.7K
14:01 3,291.07 3,291.07 3,288.98 3,288.98 10,456.9K
14:02 3,288.85 3,289.72 3,288.02 3,289.72 12,783.7K
14:03 3,289.85 3,289.85 3,288.45 3,288.45 9,754.0K
14:04 3,288.56 3,288.76 3,287.97 3,288.26 9,247.8K
14:05 3,287.95 3,288.70 3,287.82 3,288.66 9,616.1K
14:06 3,288.84 3,292.11 3,288.84 3,292.11 11,533.5K
14:07 3,292.36 3,293.83 3,292.36 3,293.83 9,319.7K
14:08 3,294.07 3,294.69 3,294.07 3,294.69 6,595.4K
14:09 3,294.77 3,294.87 3,294.10 3,294.16 6,492.0K
14:10 3,294.09 3,294.09 3,292.60 3,292.68 6,677.4K
14:11 3,292.61 3,293.03 3,292.37 3,293.01 7,165.2K
14:12 3,293.06 3,293.25 3,292.52 3,293.05 6,684.8K
14:13 3,293.19 3,294.72 3,293.19 3,294.72 10,949.3K
14:14 3,294.89 3,296.17 3,294.46 3,296.17 9,864.7K
14:15 3,296.22 3,297.37 3,296.13 3,297.37 9,477.7K
14:16 3,297.33 3,297.66 3,295.68 3,295.68 8,382.2K
14:17 3,295.60 3,295.71 3,295.21 3,295.33 6,475.1K
14:18 3,295.32 3,295.33 3,293.78 3,293.91 8,958.2K
14:19 3,293.74 3,295.15 3,293.74 3,294.43 8,801.6K
14:20 3,294.24 3,294.81 3,294.24 3,294.81 8,091.5K
14:21 3,294.59 3,295.01 3,294.32 3,295.01 7,518.1K
14:22 3,294.91 3,295.90 3,294.91 3,295.70 9,599.7K
14:23 3,295.87 3,295.95 3,294.54 3,294.54 7,257.4K
14:24 3,294.71 3,294.92 3,294.03 3,294.43 6,927.4K
14:25 3,294.78 3,294.78 3,292.82 3,292.82 10,139.4K
14:26 3,292.82 3,292.82 3,290.84 3,290.84 10,967.0K
14:27 3,290.86 3,290.86 3,288.53 3,288.64 9,733.7K
14:28 3,288.45 3,288.51 3,286.27 3,286.27 14,231.7K
14:29 3,286.36 3,286.58 3,285.52 3,285.52 12,368.6K
14:30 3,285.50 3,286.95 3,285.39 3,286.79 12,854.3K
14:31 3,286.50 3,286.50 3,283.17 3,283.17 13,991.3K
14:32 3,282.98 3,282.98 3,279.90 3,279.90 16,322.4K
14:33 3,279.69 3,279.69 3,275.65 3,275.65 18,866.2K
14:34 3,275.43 3,275.43 3,273.35 3,273.35 22,515.4K
14:35 3,273.30 3,273.31 3,271.92 3,272.32 18,556.5K
14:36 3,271.74 3,272.16 3,270.89 3,271.43 17,244.6K
14:37 3,271.71 3,275.90 3,271.71 3,275.38 14,660.2K
14:38 3,275.74 3,276.76 3,275.28 3,276.69 11,316.6K
14:39 3,276.94 3,277.70 3,276.94 3,277.53 10,152.9K
14:40 3,277.47 3,277.74 3,274.84 3,274.84 15,069.3K
14:41 3,275.02 3,275.02 3,272.85 3,272.85 12,581.1K
14:42 3,272.71 3,272.71 3,270.27 3,270.49 14,809.4K
14:43 3,270.38 3,272.09 3,270.13 3,271.49 13,791.1K
14:44 3,271.85 3,271.97 3,269.80 3,270.19 14,214.1K
14:45 3,269.98 3,269.98 3,268.49 3,268.49 15,937.4K
14:46 3,268.35 3,268.35 3,266.94 3,266.94 16,045.9K
14:47 3,266.77 3,266.77 3,264.23 3,264.23 23,639.5K
14:48 3,264.27 3,264.32 3,263.46 3,263.48 20,028.5K
14:49 3,263.38 3,263.86 3,263.15 3,263.56 20,911.0K
14:50 3,263.78 3,266.87 3,263.78 3,266.87 23,115.5K
14:51 3,267.12 3,268.96 3,267.12 3,268.72 17,045.1K
14:52 3,269.03 3,269.86 3,269.03 3,269.61 14,599.0K
14:53 3,269.89 3,271.42 3,269.89 3,271.42 17,206.2K
14:54 3,271.08 3,272.25 3,271.08 3,272.25 16,394.9K
14:55 3,272.39 3,273.51 3,272.26 3,273.11 17,704.6K
14:56 3,273.22 3,273.84 3,273.03 3,273.77 17,980.4K
14:57 3,274.05 3,274.15 3,274.05 3,274.15 1,168.4K
14:58 3,274.15 3,274.15 3,274.15 3,274.15 0.0K
14:59 3,274.15 3,274.15 3,274.15 3,274.15 28,171.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles