SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,065.45 3,065.45 3,065.45 3,065.45 27,140.5K
09:29 3,065.45 3,065.45 3,065.45 3,065.45 0.0K
09:30 3,065.45 3,067.82 3,052.38 3,054.83 104,334.2K
09:31 3,054.61 3,056.62 3,052.53 3,053.28 80,172.0K
09:32 3,053.01 3,054.05 3,049.08 3,049.08 52,106.8K
09:33 3,049.05 3,049.41 3,044.11 3,044.11 42,104.6K
09:34 3,044.44 3,047.93 3,044.25 3,046.19 46,489.9K
09:35 3,045.61 3,047.35 3,040.89 3,040.89 40,269.3K
09:36 3,041.27 3,049.80 3,041.27 3,049.80 45,443.0K
09:37 3,050.11 3,054.39 3,050.11 3,050.92 41,839.3K
09:38 3,050.50 3,050.98 3,047.92 3,048.71 35,921.8K
09:39 3,049.64 3,051.40 3,048.75 3,048.75 35,293.6K
09:40 3,048.93 3,050.65 3,048.81 3,049.48 37,143.5K
09:41 3,049.92 3,049.92 3,045.13 3,045.13 30,051.9K
09:42 3,044.63 3,044.63 3,040.85 3,042.60 29,928.7K
09:43 3,042.18 3,045.81 3,042.18 3,043.61 24,148.6K
09:44 3,043.53 3,048.18 3,043.53 3,047.37 23,887.7K
09:45 3,047.74 3,049.53 3,047.69 3,048.64 25,141.5K
09:46 3,048.96 3,050.78 3,048.06 3,050.78 23,163.1K
09:47 3,050.39 3,051.39 3,048.08 3,051.39 23,169.4K
09:48 3,051.91 3,061.54 3,051.72 3,060.87 32,657.5K
09:49 3,060.32 3,064.82 3,060.32 3,063.80 31,740.3K
09:50 3,063.20 3,064.42 3,058.31 3,058.31 25,192.3K
09:51 3,058.02 3,060.09 3,055.99 3,060.09 27,878.4K
09:52 3,059.82 3,059.90 3,053.56 3,053.56 22,789.8K
09:53 3,053.67 3,055.81 3,052.06 3,053.46 20,305.5K
09:54 3,053.54 3,053.56 3,050.61 3,050.61 21,683.2K
09:55 3,050.52 3,050.52 3,047.55 3,047.55 18,311.6K
09:56 3,047.32 3,047.38 3,046.06 3,046.15 17,845.8K
09:57 3,045.91 3,045.91 3,043.34 3,043.34 18,228.6K
09:58 3,043.14 3,043.14 3,040.09 3,040.09 21,299.0K
09:59 3,040.12 3,041.65 3,039.96 3,040.70 17,750.5K
10:00 3,040.02 3,040.82 3,039.31 3,040.15 18,786.6K
10:01 3,040.14 3,040.14 3,037.28 3,038.23 16,155.0K
10:02 3,039.18 3,041.06 3,037.87 3,037.87 18,176.2K
10:03 3,037.94 3,037.94 3,034.78 3,034.78 16,126.2K
10:04 3,034.53 3,034.53 3,032.52 3,033.70 19,610.5K
10:05 3,033.08 3,033.08 3,032.22 3,032.62 17,922.3K
10:06 3,032.50 3,034.46 3,031.96 3,034.46 11,782.2K
10:07 3,034.64 3,039.08 3,034.64 3,039.08 12,968.4K
10:08 3,039.29 3,042.63 3,039.29 3,042.61 12,349.8K
10:09 3,042.54 3,042.80 3,041.05 3,042.72 11,695.5K
10:10 3,042.37 3,044.68 3,042.23 3,044.22 12,732.8K
10:11 3,044.31 3,045.69 3,044.20 3,045.69 10,782.3K
10:12 3,044.81 3,045.95 3,044.49 3,045.95 17,333.7K
10:13 3,046.25 3,050.78 3,046.25 3,049.71 16,670.2K
10:14 3,049.81 3,054.36 3,049.81 3,054.36 14,353.1K
10:15 3,055.35 3,055.88 3,053.22 3,053.57 16,464.4K
10:16 3,053.77 3,057.02 3,053.45 3,057.02 10,635.0K
10:17 3,056.64 3,058.75 3,056.03 3,056.07 19,403.7K
10:18 3,056.02 3,056.14 3,053.21 3,053.21 12,962.3K
10:19 3,053.69 3,053.69 3,051.43 3,052.28 16,465.1K
10:20 3,052.49 3,054.13 3,052.34 3,053.86 11,295.2K
10:21 3,053.96 3,053.96 3,052.64 3,052.70 14,691.4K
10:22 3,053.15 3,055.32 3,053.11 3,054.67 11,061.8K
10:23 3,054.60 3,054.60 3,050.68 3,050.93 16,267.7K
10:24 3,050.49 3,051.21 3,049.74 3,049.74 10,776.4K
10:25 3,049.47 3,053.75 3,049.24 3,053.44 10,946.8K
10:26 3,053.97 3,054.54 3,053.52 3,054.43 8,436.8K
10:27 3,054.86 3,055.09 3,054.25 3,054.46 9,627.1K
10:28 3,054.33 3,055.77 3,054.33 3,055.77 10,955.8K
10:29 3,055.59 3,056.00 3,054.81 3,054.81 10,924.5K
10:30 3,055.01 3,055.63 3,054.15 3,054.29 13,652.9K
10:31 3,054.57 3,056.00 3,054.25 3,055.61 12,689.1K
10:32 3,055.50 3,055.83 3,054.74 3,055.34 8,229.1K
10:33 3,055.52 3,057.83 3,055.32 3,057.26 9,826.8K
10:34 3,057.07 3,057.07 3,055.93 3,056.49 8,112.9K
10:35 3,056.59 3,057.18 3,056.01 3,056.14 9,043.2K
10:36 3,056.02 3,056.53 3,054.21 3,056.53 11,051.3K
10:37 3,056.60 3,056.66 3,056.36 3,056.40 7,464.2K
10:38 3,056.46 3,056.67 3,052.62 3,052.62 16,388.3K
10:39 3,052.71 3,052.71 3,051.11 3,051.11 7,952.9K
10:40 3,051.12 3,051.66 3,050.79 3,050.79 10,263.6K
10:41 3,050.72 3,050.72 3,049.70 3,050.00 11,407.0K
10:42 3,050.05 3,050.05 3,048.80 3,049.06 10,779.4K
10:43 3,049.11 3,050.39 3,049.01 3,049.67 8,979.4K
10:44 3,050.03 3,051.57 3,050.03 3,051.46 7,954.2K
10:45 3,051.51 3,052.54 3,051.30 3,052.54 9,311.3K
10:46 3,052.61 3,055.48 3,052.61 3,055.33 10,291.4K
10:47 3,055.56 3,055.72 3,054.85 3,055.71 8,863.8K
10:48 3,055.90 3,056.08 3,053.08 3,053.20 9,093.0K
10:49 3,053.29 3,053.95 3,053.06 3,053.74 6,291.1K
10:50 3,053.35 3,054.69 3,053.24 3,053.50 8,354.9K
10:51 3,052.96 3,054.91 3,052.89 3,054.73 6,237.5K
10:52 3,054.75 3,054.77 3,054.39 3,054.63 5,774.5K
10:53 3,054.76 3,054.76 3,053.85 3,054.13 8,953.7K
10:54 3,054.26 3,055.18 3,053.46 3,055.18 6,713.9K
10:55 3,054.50 3,056.05 3,054.50 3,055.72 10,140.1K
10:56 3,055.50 3,056.32 3,055.32 3,056.31 5,663.1K
10:57 3,056.57 3,057.28 3,056.47 3,057.28 6,392.3K
10:58 3,056.99 3,057.89 3,056.86 3,057.88 5,729.0K
10:59 3,057.86 3,057.96 3,055.96 3,056.62 7,437.2K
11:00 3,056.47 3,059.09 3,056.45 3,059.09 9,556.8K
11:01 3,059.21 3,059.21 3,056.31 3,056.31 11,239.6K
11:02 3,056.25 3,056.25 3,054.91 3,056.22 8,449.2K
11:03 3,056.08 3,056.72 3,056.07 3,056.40 9,773.5K
11:04 3,056.28 3,056.91 3,055.58 3,056.91 9,831.9K
11:05 3,056.92 3,056.93 3,055.54 3,055.54 6,766.5K
11:06 3,055.49 3,055.49 3,054.90 3,055.08 6,878.3K
11:07 3,055.15 3,055.15 3,053.07 3,053.07 7,726.7K
11:08 3,053.01 3,055.49 3,052.71 3,055.49 6,925.4K
11:09 3,055.81 3,056.45 3,055.60 3,056.21 6,351.2K
11:10 3,056.21 3,058.49 3,056.19 3,058.36 8,394.2K
11:11 3,058.32 3,058.80 3,058.01 3,058.01 6,079.9K
11:12 3,057.73 3,058.89 3,057.71 3,058.89 5,192.3K
11:13 3,058.79 3,059.89 3,058.45 3,059.81 7,714.8K
11:14 3,059.80 3,060.74 3,059.80 3,060.13 7,862.8K
11:15 3,060.19 3,061.50 3,060.04 3,061.12 6,727.7K
11:16 3,061.19 3,061.19 3,059.54 3,059.54 10,170.4K
11:17 3,059.55 3,059.79 3,059.07 3,059.79 5,934.4K
11:18 3,059.86 3,060.64 3,059.69 3,060.25 9,155.6K
11:19 3,060.18 3,061.32 3,060.18 3,061.32 5,801.9K
11:20 3,061.48 3,063.27 3,061.23 3,063.27 13,720.7K
11:21 3,063.57 3,064.26 3,063.45 3,064.00 7,232.5K
11:22 3,064.15 3,066.68 3,064.15 3,065.56 11,961.3K
11:23 3,065.91 3,065.91 3,061.69 3,062.32 11,186.7K
11:24 3,062.25 3,063.88 3,061.64 3,063.75 6,758.3K
11:25 3,063.83 3,064.06 3,063.59 3,063.59 6,707.7K
11:26 3,063.40 3,063.99 3,063.40 3,063.75 5,400.4K
11:27 3,063.73 3,064.19 3,063.60 3,063.92 4,949.3K
11:28 3,063.78 3,064.52 3,063.67 3,064.21 6,611.3K
11:29 3,064.20 3,064.20 3,061.32 3,061.32 9,404.9K
11:30 3,061.82 3,061.82 3,061.77 3,061.77 656.2K
11:31 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:32 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:33 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:34 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:35 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:36 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:37 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:38 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:39 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:40 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:41 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:42 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:43 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:44 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:45 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:46 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:47 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:48 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:49 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:50 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:51 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:52 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:53 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:54 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:55 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:56 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:57 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:58 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
11:59 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:00 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:01 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:02 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:03 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:04 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:05 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:06 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:07 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:08 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:09 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:10 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:11 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:12 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:13 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:14 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:15 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:16 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:17 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:18 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:19 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:20 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:21 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:22 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:23 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:24 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:25 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:26 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:27 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:28 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:29 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:30 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:31 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:32 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:33 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:34 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:35 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:36 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:37 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:38 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:39 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:40 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:41 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:42 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:43 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:44 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:45 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:46 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:47 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:48 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:49 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:50 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:51 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:52 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:53 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:54 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:55 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:56 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:57 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:58 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
12:59 3,061.77 3,061.77 3,061.77 3,061.77 0.0K
13:00 3,061.77 3,062.26 3,053.03 3,055.95 41,885.2K
13:01 3,055.93 3,056.70 3,055.64 3,055.96 11,707.6K
13:02 3,056.07 3,056.45 3,053.43 3,053.65 11,311.4K
13:03 3,053.21 3,053.62 3,052.12 3,052.82 10,110.3K
13:04 3,052.43 3,052.55 3,050.03 3,050.03 12,374.3K
13:05 3,050.06 3,053.19 3,049.93 3,052.93 12,354.4K
13:06 3,052.99 3,053.56 3,052.03 3,052.92 9,271.1K
13:07 3,053.35 3,055.92 3,053.32 3,054.48 8,647.8K
13:08 3,054.01 3,057.25 3,054.01 3,057.12 8,416.3K
13:09 3,057.65 3,058.80 3,056.31 3,058.80 10,139.8K
13:10 3,058.64 3,060.72 3,058.64 3,060.07 10,502.9K
13:11 3,060.00 3,060.20 3,058.80 3,060.20 9,143.8K
13:12 3,060.19 3,061.02 3,059.64 3,059.64 7,396.3K
13:13 3,059.68 3,060.00 3,058.01 3,059.27 11,964.4K
13:14 3,058.95 3,059.46 3,058.79 3,058.79 10,861.4K
13:15 3,058.69 3,058.71 3,057.53 3,058.35 8,671.0K
13:16 3,058.73 3,058.82 3,057.38 3,057.38 8,345.1K
13:17 3,057.42 3,057.42 3,055.51 3,055.51 6,352.5K
13:18 3,055.59 3,056.00 3,055.59 3,055.81 6,012.2K
13:19 3,055.56 3,055.56 3,053.44 3,054.72 10,827.6K
13:20 3,054.96 3,056.90 3,054.81 3,056.59 7,901.8K
13:21 3,056.41 3,056.43 3,055.98 3,056.18 5,272.1K
13:22 3,056.31 3,056.66 3,056.04 3,056.50 7,079.4K
13:23 3,056.48 3,057.06 3,056.38 3,056.88 4,992.9K
13:24 3,056.77 3,056.94 3,055.18 3,055.26 6,216.9K
13:25 3,055.29 3,055.92 3,055.19 3,055.78 6,343.9K
13:26 3,055.80 3,055.82 3,054.53 3,054.74 5,625.3K
13:27 3,054.72 3,054.72 3,052.52 3,053.15 10,969.3K
13:28 3,052.85 3,053.33 3,052.39 3,052.41 5,479.4K
13:29 3,052.64 3,052.98 3,052.45 3,052.72 5,217.1K
13:30 3,052.90 3,052.95 3,052.37 3,052.42 7,231.7K
13:31 3,052.09 3,052.26 3,050.17 3,050.31 11,135.8K
13:32 3,050.25 3,050.74 3,047.91 3,048.12 15,616.4K
13:33 3,048.12 3,051.91 3,048.03 3,051.74 9,156.4K
13:34 3,051.63 3,051.95 3,050.58 3,051.15 6,171.7K
13:35 3,051.06 3,052.53 3,051.06 3,051.13 6,674.4K
13:36 3,051.00 3,051.23 3,049.53 3,050.10 7,746.2K
13:37 3,050.21 3,050.95 3,050.11 3,050.95 4,574.5K
13:38 3,051.08 3,051.26 3,049.90 3,049.95 5,658.4K
13:39 3,049.97 3,049.97 3,048.22 3,048.22 9,202.7K
13:40 3,048.07 3,048.07 3,044.27 3,044.71 12,168.5K
13:41 3,044.48 3,044.87 3,044.34 3,044.72 7,631.1K
13:42 3,044.57 3,044.83 3,044.18 3,044.18 6,377.3K
13:43 3,044.42 3,044.42 3,042.92 3,042.99 9,208.6K
13:44 3,043.18 3,043.18 3,041.53 3,041.68 10,147.7K
13:45 3,041.65 3,042.55 3,041.54 3,042.45 8,136.8K
13:46 3,042.35 3,042.35 3,039.85 3,040.21 13,587.6K
13:47 3,040.24 3,041.94 3,040.24 3,041.01 7,610.4K
13:48 3,040.70 3,040.92 3,039.89 3,040.92 8,015.4K
13:49 3,040.96 3,040.96 3,038.21 3,038.23 19,065.4K
13:50 3,037.86 3,037.87 3,036.87 3,037.00 10,563.3K
13:51 3,037.26 3,039.27 3,037.25 3,039.26 7,481.5K
13:52 3,039.17 3,039.17 3,037.25 3,038.20 9,593.5K
13:53 3,038.23 3,039.76 3,038.12 3,039.76 7,230.6K
13:54 3,039.88 3,040.44 3,039.58 3,040.15 5,901.0K
13:55 3,039.97 3,040.98 3,039.68 3,040.98 5,494.2K
13:56 3,041.08 3,041.40 3,040.69 3,041.40 5,727.9K
13:57 3,041.29 3,042.94 3,041.29 3,042.70 8,907.0K
13:58 3,042.55 3,042.66 3,039.88 3,040.76 7,277.7K
13:59 3,040.47 3,041.93 3,040.47 3,041.72 5,161.0K
14:00 3,041.64 3,041.64 3,040.27 3,040.79 6,279.3K
14:01 3,040.65 3,040.65 3,039.50 3,039.55 7,574.9K
14:02 3,039.73 3,040.92 3,039.58 3,040.68 6,001.9K
14:03 3,040.19 3,040.38 3,039.18 3,039.18 5,221.3K
14:04 3,039.26 3,039.26 3,036.84 3,037.26 11,798.8K
14:05 3,037.35 3,040.01 3,037.09 3,040.01 6,959.5K
14:06 3,040.07 3,040.39 3,039.64 3,040.22 5,665.2K
14:07 3,040.14 3,042.06 3,040.14 3,042.06 5,626.6K
14:08 3,042.21 3,043.22 3,041.96 3,043.22 7,537.0K
14:09 3,043.16 3,044.57 3,043.16 3,044.57 6,423.1K
14:10 3,044.57 3,045.38 3,044.57 3,045.32 8,713.5K
14:11 3,045.53 3,045.99 3,043.95 3,044.23 7,338.9K
14:12 3,044.09 3,044.59 3,043.48 3,044.59 4,402.1K
14:13 3,044.59 3,045.07 3,044.40 3,044.98 5,040.4K
14:14 3,044.98 3,045.53 3,044.85 3,045.53 5,790.4K
14:15 3,045.50 3,046.76 3,045.33 3,046.59 7,196.5K
14:16 3,046.67 3,048.82 3,046.64 3,048.82 7,890.3K
14:17 3,049.05 3,050.38 3,049.05 3,049.85 8,852.4K
14:18 3,049.65 3,049.86 3,048.78 3,049.27 7,733.1K
14:19 3,049.21 3,050.44 3,049.01 3,050.44 4,680.3K
14:20 3,050.43 3,052.65 3,050.43 3,051.87 6,550.1K
14:21 3,051.40 3,051.66 3,050.49 3,050.49 6,650.1K
14:22 3,050.48 3,051.27 3,050.48 3,051.25 4,807.5K
14:23 3,051.12 3,051.97 3,051.12 3,051.69 4,476.8K
14:24 3,051.82 3,052.21 3,051.69 3,052.21 4,541.5K
14:25 3,052.17 3,052.17 3,050.96 3,051.84 5,974.2K
14:26 3,052.10 3,052.41 3,051.80 3,052.41 4,645.9K
14:27 3,052.55 3,053.21 3,052.55 3,053.06 5,412.8K
14:28 3,052.87 3,053.13 3,051.34 3,051.34 5,855.6K
14:29 3,051.20 3,051.22 3,050.58 3,050.83 5,631.9K
14:30 3,051.12 3,053.47 3,051.12 3,053.47 8,642.5K
14:31 3,053.25 3,053.26 3,051.12 3,051.18 7,526.8K
14:32 3,050.70 3,050.76 3,048.80 3,048.80 8,720.7K
14:33 3,048.71 3,048.71 3,047.95 3,048.44 6,493.0K
14:34 3,048.46 3,048.49 3,047.46 3,047.62 5,777.7K
14:35 3,047.43 3,048.07 3,047.43 3,047.85 6,507.0K
14:36 3,047.71 3,047.89 3,046.38 3,047.15 9,861.2K
14:37 3,047.18 3,047.18 3,045.34 3,045.69 5,160.8K
14:38 3,045.58 3,045.87 3,045.00 3,045.87 8,202.2K
14:39 3,046.38 3,046.84 3,046.04 3,046.54 7,241.1K
14:40 3,046.49 3,047.78 3,046.49 3,047.61 8,225.8K
14:41 3,047.77 3,047.97 3,047.37 3,047.55 7,248.1K
14:42 3,047.40 3,047.40 3,046.78 3,047.17 6,351.0K
14:43 3,046.94 3,047.73 3,046.94 3,047.36 7,995.8K
14:44 3,047.41 3,047.78 3,047.18 3,047.70 7,491.0K
14:45 3,047.58 3,048.05 3,047.18 3,047.21 9,183.0K
14:46 3,047.19 3,047.44 3,045.79 3,046.55 10,150.6K
14:47 3,046.52 3,046.98 3,046.02 3,046.85 8,778.8K
14:48 3,046.24 3,046.60 3,045.44 3,046.48 9,556.9K
14:49 3,046.50 3,047.05 3,046.46 3,047.05 9,911.3K
14:50 3,046.86 3,046.86 3,044.52 3,044.71 12,103.3K
14:51 3,044.74 3,044.74 3,043.95 3,044.09 15,014.3K
14:52 3,044.14 3,044.92 3,043.53 3,044.87 11,164.3K
14:53 3,044.82 3,046.23 3,044.82 3,046.23 12,366.7K
14:54 3,046.24 3,046.99 3,046.24 3,046.86 14,305.0K
14:55 3,047.01 3,047.78 3,047.01 3,047.65 14,973.8K
14:56 3,047.71 3,048.27 3,047.35 3,047.94 16,086.5K
14:57 3,047.87 3,048.05 3,047.87 3,047.97 795.8K
14:58 3,047.97 3,047.97 3,047.97 3,047.97 0.0K
14:59 3,047.97 3,047.97 3,047.97 3,047.97 26,490.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles