SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,084.43 3,084.43 3,084.43 3,084.43 25,229.0K
09:29 3,084.43 3,084.43 3,084.43 3,084.43 0.0K
09:30 3,084.43 3,089.22 3,080.32 3,082.57 98,522.9K
09:31 3,084.04 3,093.04 3,082.93 3,093.04 73,769.1K
09:32 3,092.47 3,092.47 3,081.38 3,083.74 65,366.0K
09:33 3,083.77 3,084.45 3,077.29 3,077.29 60,247.8K
09:34 3,077.43 3,077.43 3,072.55 3,077.04 53,107.4K
09:35 3,077.32 3,077.32 3,070.86 3,070.86 47,977.4K
09:36 3,071.13 3,083.13 3,071.13 3,083.13 43,339.7K
09:37 3,083.42 3,086.44 3,083.36 3,084.21 41,254.7K
09:38 3,084.76 3,085.48 3,080.61 3,083.15 38,227.8K
09:39 3,083.05 3,085.57 3,082.07 3,083.99 29,407.4K
09:40 3,083.57 3,083.72 3,077.62 3,077.82 31,816.5K
09:41 3,077.97 3,078.34 3,075.28 3,077.60 28,308.7K
09:42 3,077.55 3,084.14 3,077.55 3,084.14 24,308.4K
09:43 3,084.31 3,086.47 3,082.23 3,086.47 21,851.2K
09:44 3,086.54 3,091.94 3,086.54 3,089.08 23,032.9K
09:45 3,089.01 3,089.01 3,082.51 3,082.68 22,627.7K
09:46 3,082.67 3,082.67 3,079.45 3,080.69 20,338.8K
09:47 3,080.86 3,082.90 3,080.83 3,082.62 15,790.4K
09:48 3,083.02 3,085.49 3,082.55 3,083.86 16,904.2K
09:49 3,083.72 3,084.71 3,083.11 3,083.58 17,256.2K
09:50 3,084.18 3,084.19 3,075.85 3,075.85 28,751.7K
09:51 3,075.98 3,076.24 3,075.28 3,075.67 19,831.3K
09:52 3,075.52 3,075.52 3,073.14 3,074.91 15,607.8K
09:53 3,074.89 3,075.47 3,073.68 3,074.24 15,187.4K
09:54 3,076.58 3,076.60 3,073.06 3,073.06 19,456.7K
09:55 3,073.07 3,073.14 3,072.17 3,072.17 20,474.7K
09:56 3,072.53 3,072.68 3,070.97 3,072.28 22,708.1K
09:57 3,072.54 3,073.49 3,071.78 3,071.88 18,077.8K
09:58 3,071.88 3,071.88 3,070.43 3,070.61 15,879.3K
09:59 3,070.79 3,071.41 3,070.26 3,070.53 17,312.1K
10:00 3,070.38 3,072.43 3,069.97 3,070.55 18,412.9K
10:01 3,070.81 3,073.39 3,070.81 3,072.48 13,182.0K
10:02 3,072.62 3,075.92 3,072.62 3,075.40 13,598.8K
10:03 3,075.33 3,075.33 3,071.39 3,071.81 17,528.7K
10:04 3,071.45 3,075.86 3,071.45 3,075.79 18,397.9K
10:05 3,076.07 3,076.07 3,073.91 3,075.90 11,493.0K
10:06 3,075.74 3,079.25 3,075.74 3,079.12 9,577.3K
10:07 3,079.11 3,081.76 3,079.11 3,079.84 13,372.1K
10:08 3,080.07 3,083.15 3,080.07 3,083.10 10,649.8K
10:09 3,082.98 3,082.98 3,080.49 3,081.03 11,535.4K
10:10 3,080.85 3,081.05 3,077.82 3,079.26 12,167.0K
10:11 3,079.42 3,080.53 3,079.42 3,080.50 8,518.5K
10:12 3,080.15 3,080.29 3,078.42 3,079.42 10,583.9K
10:13 3,079.07 3,079.07 3,075.65 3,075.89 11,276.7K
10:14 3,076.29 3,076.73 3,074.33 3,075.06 9,814.9K
10:15 3,075.19 3,075.53 3,073.49 3,073.49 9,363.7K
10:16 3,073.47 3,073.47 3,070.51 3,072.24 20,459.1K
10:17 3,072.26 3,072.31 3,070.92 3,071.21 12,055.8K
10:18 3,071.55 3,073.07 3,070.80 3,072.92 13,596.6K
10:19 3,073.01 3,073.51 3,072.59 3,073.13 8,253.3K
10:20 3,073.03 3,073.03 3,071.12 3,072.46 13,896.9K
10:21 3,072.13 3,072.13 3,067.25 3,067.25 14,442.6K
10:22 3,067.42 3,069.64 3,067.41 3,068.57 9,677.0K
10:23 3,067.91 3,071.41 3,067.91 3,071.41 10,851.8K
10:24 3,071.19 3,071.63 3,068.91 3,069.68 8,439.3K
10:25 3,069.56 3,070.21 3,069.21 3,069.43 6,771.9K
10:26 3,069.41 3,069.41 3,067.68 3,068.79 9,386.3K
10:27 3,068.89 3,071.97 3,068.89 3,071.97 9,743.4K
10:28 3,071.68 3,071.68 3,069.77 3,070.74 8,207.3K
10:29 3,070.92 3,071.53 3,067.84 3,067.84 10,204.8K
10:30 3,066.87 3,067.13 3,066.26 3,066.96 12,443.3K
10:31 3,066.87 3,067.01 3,065.78 3,066.44 9,095.7K
10:32 3,066.46 3,067.46 3,066.43 3,067.46 6,192.9K
10:33 3,067.47 3,069.32 3,067.47 3,069.32 6,031.6K
10:34 3,069.38 3,070.39 3,068.01 3,068.57 11,974.1K
10:35 3,068.88 3,068.88 3,067.16 3,067.81 7,189.9K
10:36 3,067.51 3,069.73 3,067.42 3,069.40 7,079.6K
10:37 3,069.35 3,070.88 3,069.09 3,069.29 5,926.2K
10:38 3,069.38 3,070.91 3,069.38 3,070.91 4,808.5K
10:39 3,071.03 3,071.51 3,069.79 3,071.51 8,198.4K
10:40 3,071.51 3,072.28 3,070.99 3,072.10 7,002.2K
10:41 3,072.30 3,072.46 3,070.88 3,072.35 6,937.5K
10:42 3,072.53 3,074.40 3,071.95 3,074.40 4,795.3K
10:43 3,074.38 3,074.83 3,074.01 3,074.72 5,538.8K
10:44 3,074.63 3,075.66 3,074.63 3,075.66 5,706.6K
10:45 3,075.62 3,075.71 3,073.55 3,073.94 5,965.8K
10:46 3,074.16 3,074.70 3,071.61 3,071.61 6,372.0K
10:47 3,071.60 3,072.10 3,069.96 3,070.45 5,693.8K
10:48 3,070.81 3,071.06 3,070.05 3,070.10 6,178.9K
10:49 3,070.04 3,070.58 3,069.62 3,069.62 7,970.0K
10:50 3,068.87 3,070.09 3,068.77 3,070.09 6,887.2K
10:51 3,070.20 3,070.49 3,069.64 3,070.21 4,434.6K
10:52 3,070.15 3,070.87 3,068.15 3,068.17 7,204.7K
10:53 3,068.44 3,068.44 3,065.74 3,065.74 7,456.0K
10:54 3,066.04 3,066.04 3,063.15 3,063.99 9,031.8K
10:55 3,064.03 3,064.03 3,061.74 3,061.74 9,132.7K
10:56 3,061.87 3,063.75 3,061.49 3,063.55 6,072.6K
10:57 3,063.67 3,064.80 3,063.28 3,064.07 5,287.0K
10:58 3,063.89 3,064.30 3,062.21 3,063.12 7,009.6K
10:59 3,063.18 3,063.85 3,063.01 3,063.37 5,265.5K
11:00 3,063.43 3,063.43 3,060.20 3,060.20 10,064.5K
11:01 3,060.13 3,062.57 3,060.07 3,062.50 7,114.0K
11:02 3,062.52 3,063.05 3,061.63 3,063.05 4,463.6K
11:03 3,063.28 3,063.39 3,062.77 3,063.02 2,989.9K
11:04 3,062.82 3,062.82 3,060.85 3,060.97 6,874.9K
11:05 3,060.88 3,060.88 3,058.96 3,059.70 7,079.6K
11:06 3,059.57 3,060.16 3,059.57 3,060.04 5,974.7K
11:07 3,059.98 3,062.08 3,059.98 3,061.86 7,076.5K
11:08 3,061.85 3,061.85 3,059.73 3,060.15 5,784.5K
11:09 3,059.98 3,059.98 3,058.19 3,058.98 8,009.6K
11:10 3,059.09 3,061.28 3,059.09 3,060.25 5,772.4K
11:11 3,059.60 3,059.60 3,057.98 3,057.98 7,130.7K
11:12 3,057.67 3,058.00 3,056.63 3,057.91 8,343.4K
11:13 3,057.99 3,059.88 3,057.99 3,059.42 5,454.1K
11:14 3,059.32 3,059.43 3,057.52 3,058.35 5,112.5K
11:15 3,058.56 3,058.56 3,055.47 3,055.47 7,934.0K
11:16 3,055.56 3,056.19 3,053.26 3,053.69 9,686.6K
11:17 3,053.68 3,053.68 3,052.46 3,052.95 12,006.9K
11:18 3,052.63 3,052.63 3,047.95 3,048.02 20,039.8K
11:19 3,047.82 3,047.91 3,046.17 3,046.17 12,779.7K
11:20 3,046.22 3,049.94 3,046.22 3,049.94 10,313.2K
11:21 3,049.86 3,049.86 3,047.67 3,048.88 7,905.2K
11:22 3,049.05 3,052.49 3,049.05 3,050.48 8,560.4K
11:23 3,048.81 3,049.93 3,048.09 3,049.25 8,904.7K
11:24 3,048.59 3,049.65 3,048.22 3,049.15 6,364.1K
11:25 3,049.19 3,052.42 3,049.19 3,052.19 6,498.3K
11:26 3,051.94 3,054.79 3,051.46 3,054.79 5,880.0K
11:27 3,055.70 3,056.36 3,054.85 3,056.35 5,974.1K
11:28 3,056.57 3,057.42 3,056.06 3,057.42 4,465.7K
11:29 3,057.40 3,058.95 3,056.23 3,057.00 6,442.8K
11:30 3,057.18 3,057.25 3,057.18 3,057.25 140.4K
11:31 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:32 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:33 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:34 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:35 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:36 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:37 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:38 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:39 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:40 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:41 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:42 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:43 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:44 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:45 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:46 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:47 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:48 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:49 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:50 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:51 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:52 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:53 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:54 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:55 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:56 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:57 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:58 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
11:59 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:00 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:01 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:02 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:03 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:04 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:05 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:06 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:07 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:08 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:09 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:10 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:11 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:12 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:13 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:14 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:15 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:16 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:17 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:18 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:19 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:20 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:21 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:22 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:23 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:24 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:25 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:26 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:27 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:28 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:29 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:30 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:31 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:32 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:33 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:34 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:35 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:36 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:37 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:38 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:39 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:40 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:41 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:42 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:43 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:44 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:45 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:46 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:47 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:48 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:49 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:50 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:51 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:52 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:53 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:54 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:55 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:56 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:57 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:58 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:59 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
13:00 3,057.25 3,058.09 3,055.43 3,055.93 15,881.0K
13:01 3,056.01 3,057.36 3,054.90 3,056.95 6,415.5K
13:02 3,057.32 3,059.06 3,056.08 3,056.08 6,649.9K
13:03 3,055.80 3,057.66 3,055.80 3,057.66 3,772.8K
13:04 3,057.80 3,061.40 3,057.80 3,060.48 8,173.0K
13:05 3,060.47 3,060.61 3,058.24 3,059.99 5,547.3K
13:06 3,060.06 3,060.77 3,059.59 3,060.77 5,272.4K
13:07 3,062.46 3,063.26 3,062.46 3,063.04 5,517.8K
13:08 3,062.94 3,063.26 3,062.20 3,063.24 3,612.2K
13:09 3,063.31 3,063.44 3,062.80 3,062.80 5,302.4K
13:10 3,062.88 3,063.56 3,061.91 3,063.38 6,216.2K
13:11 3,063.42 3,063.42 3,060.58 3,060.70 5,455.5K
13:12 3,060.84 3,060.84 3,059.68 3,059.68 4,537.9K
13:13 3,059.66 3,059.66 3,058.14 3,058.14 4,872.7K
13:14 3,058.02 3,058.02 3,056.71 3,057.01 7,660.3K
13:15 3,057.11 3,057.11 3,055.60 3,055.82 5,358.3K
13:16 3,056.30 3,056.30 3,054.32 3,054.71 5,278.6K
13:17 3,054.74 3,054.80 3,053.89 3,053.89 5,738.5K
13:18 3,053.89 3,053.89 3,051.43 3,051.50 8,245.8K
13:19 3,051.49 3,051.79 3,050.01 3,050.06 7,703.8K
13:20 3,049.89 3,049.91 3,049.03 3,049.66 7,895.5K
13:21 3,049.98 3,051.48 3,049.82 3,051.00 5,780.8K
13:22 3,051.27 3,051.27 3,049.18 3,049.18 4,791.5K
13:23 3,049.74 3,049.94 3,048.60 3,049.68 4,874.6K
13:24 3,049.57 3,049.89 3,049.32 3,049.85 4,133.9K
13:25 3,049.83 3,050.12 3,049.14 3,050.06 4,182.8K
13:26 3,049.99 3,051.40 3,049.84 3,051.34 5,323.5K
13:27 3,051.53 3,051.64 3,050.63 3,051.64 3,956.7K
13:28 3,051.46 3,051.46 3,050.00 3,050.32 6,448.8K
13:29 3,050.21 3,050.58 3,050.11 3,050.11 5,527.5K
13:30 3,049.95 3,049.95 3,048.49 3,048.69 9,081.8K
13:31 3,048.48 3,050.32 3,048.00 3,050.32 7,317.1K
13:32 3,050.46 3,050.46 3,049.22 3,049.25 4,593.7K
13:33 3,049.86 3,049.86 3,048.17 3,048.29 5,348.0K
13:34 3,048.22 3,048.34 3,047.72 3,048.21 5,356.2K
13:35 3,047.89 3,047.89 3,046.81 3,046.95 6,257.0K
13:36 3,046.85 3,050.14 3,046.85 3,050.14 7,139.8K
13:37 3,050.17 3,051.88 3,050.17 3,051.88 5,001.8K
13:38 3,051.44 3,051.80 3,050.57 3,051.80 5,552.8K
13:39 3,051.85 3,052.50 3,049.64 3,052.50 5,552.6K
13:40 3,052.25 3,052.25 3,050.93 3,050.93 3,934.3K
13:41 3,050.85 3,050.90 3,049.05 3,049.93 6,067.1K
13:42 3,050.12 3,052.36 3,050.12 3,051.61 5,554.0K
13:43 3,051.85 3,052.72 3,051.85 3,052.72 3,458.5K
13:44 3,052.76 3,055.20 3,052.76 3,055.13 5,930.7K
13:45 3,055.02 3,055.42 3,054.07 3,055.41 4,960.3K
13:46 3,055.43 3,057.83 3,055.34 3,057.57 7,119.6K
13:47 3,057.45 3,057.67 3,055.74 3,055.94 4,388.7K
13:48 3,055.72 3,055.72 3,053.08 3,053.78 6,349.1K
13:49 3,053.51 3,053.51 3,052.68 3,052.99 4,159.1K
13:50 3,053.13 3,055.23 3,052.96 3,054.20 4,609.7K
13:51 3,053.97 3,054.06 3,053.40 3,053.73 3,225.3K
13:52 3,053.72 3,053.72 3,051.94 3,052.11 4,375.1K
13:53 3,052.07 3,052.07 3,050.25 3,050.25 4,663.7K
13:54 3,049.93 3,050.68 3,049.93 3,050.12 4,414.4K
13:55 3,050.09 3,051.31 3,050.09 3,051.31 3,389.9K
13:56 3,051.23 3,051.60 3,050.93 3,051.02 3,821.5K
13:57 3,051.05 3,053.79 3,051.05 3,052.94 6,779.8K
13:58 3,052.97 3,053.79 3,052.97 3,053.22 4,897.0K
13:59 3,053.15 3,053.25 3,051.20 3,051.59 5,425.8K
14:00 3,051.83 3,054.99 3,051.83 3,054.94 5,235.3K
14:01 3,055.04 3,057.57 3,053.77 3,057.57 6,461.3K
14:02 3,057.51 3,060.11 3,057.51 3,060.05 7,013.4K
14:03 3,060.10 3,062.79 3,060.10 3,061.49 7,664.8K
14:04 3,061.80 3,066.28 3,061.80 3,065.14 9,451.4K
14:05 3,065.38 3,066.33 3,060.79 3,062.96 10,419.1K
14:06 3,063.22 3,063.57 3,062.14 3,062.14 4,893.9K
14:07 3,062.23 3,062.45 3,060.63 3,061.00 4,643.2K
14:08 3,060.75 3,061.11 3,059.84 3,060.79 4,049.4K
14:09 3,061.50 3,068.13 3,061.50 3,067.68 12,505.8K
14:10 3,067.45 3,069.79 3,067.45 3,068.82 10,546.3K
14:11 3,069.13 3,069.13 3,065.59 3,068.26 8,535.2K
14:12 3,068.25 3,068.40 3,067.66 3,067.79 5,309.3K
14:13 3,067.78 3,067.84 3,065.64 3,065.64 6,353.4K
14:14 3,065.72 3,065.72 3,062.45 3,063.15 8,616.0K
14:15 3,063.13 3,063.13 3,061.56 3,062.76 5,247.5K
14:16 3,062.78 3,068.44 3,062.78 3,067.88 9,275.4K
14:17 3,067.50 3,068.37 3,067.50 3,068.26 4,060.8K
14:18 3,068.36 3,068.96 3,068.19 3,068.27 4,811.9K
14:19 3,068.19 3,068.40 3,066.87 3,066.98 4,921.8K
14:20 3,066.93 3,066.93 3,064.61 3,064.61 5,979.1K
14:21 3,064.75 3,065.26 3,062.37 3,062.66 5,789.7K
14:22 3,062.49 3,062.71 3,061.52 3,061.52 4,463.5K
14:23 3,061.49 3,063.08 3,061.49 3,062.46 4,920.5K
14:24 3,062.32 3,062.32 3,060.62 3,060.62 7,225.0K
14:25 3,060.61 3,060.61 3,059.14 3,059.27 6,355.7K
14:26 3,059.37 3,060.75 3,059.37 3,060.75 5,250.0K
14:27 3,061.01 3,061.35 3,060.84 3,060.84 5,432.2K
14:28 3,061.02 3,061.02 3,060.09 3,060.64 4,150.9K
14:29 3,060.61 3,062.21 3,060.54 3,061.96 5,635.1K
14:30 3,062.04 3,062.67 3,061.97 3,062.29 5,484.8K
14:31 3,061.94 3,062.76 3,061.47 3,062.10 6,241.7K
14:32 3,062.18 3,062.36 3,060.45 3,060.95 7,234.1K
14:33 3,060.67 3,060.67 3,056.98 3,056.98 10,228.7K
14:34 3,056.64 3,057.68 3,056.39 3,056.39 8,834.8K
14:35 3,056.51 3,056.90 3,055.62 3,055.84 7,203.3K
14:36 3,055.73 3,055.87 3,055.01 3,055.27 7,314.0K
14:37 3,055.22 3,056.64 3,055.22 3,056.64 6,399.5K
14:38 3,056.49 3,056.49 3,054.28 3,054.38 9,704.4K
14:39 3,054.12 3,054.12 3,053.25 3,053.70 7,952.9K
14:40 3,053.62 3,053.74 3,052.96 3,052.96 9,383.7K
14:41 3,053.31 3,053.55 3,052.43 3,052.43 11,038.7K
14:42 3,052.24 3,052.84 3,052.24 3,052.41 11,285.7K
14:43 3,052.40 3,052.40 3,050.05 3,050.20 14,833.3K
14:44 3,050.03 3,050.09 3,048.54 3,049.73 18,510.4K
14:45 3,049.58 3,049.60 3,047.48 3,048.68 14,040.4K
14:46 3,048.99 3,048.99 3,047.76 3,048.11 12,421.5K
14:47 3,047.75 3,048.38 3,046.33 3,046.91 15,238.0K
14:48 3,046.87 3,047.74 3,046.58 3,046.81 11,737.0K
14:49 3,047.21 3,047.97 3,047.21 3,047.77 12,685.3K
14:50 3,047.70 3,049.79 3,047.70 3,049.70 16,739.5K
14:51 3,049.66 3,049.66 3,048.42 3,048.42 16,906.5K
14:52 3,048.63 3,048.68 3,047.64 3,047.64 15,279.2K
14:53 3,047.85 3,048.31 3,046.65 3,046.65 16,443.5K
14:54 3,046.52 3,046.75 3,045.59 3,045.79 17,564.3K
14:55 3,045.52 3,045.92 3,045.52 3,045.72 19,238.6K
14:56 3,045.62 3,045.82 3,044.78 3,045.03 22,991.3K
14:57 3,045.33 3,045.44 3,045.33 3,045.43 1,556.8K
14:58 3,045.43 3,045.43 3,045.43 3,045.43 0.0K
14:59 3,045.43 3,045.43 3,041.38 3,041.38 39,759.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles