SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,047.89 3,047.89 3,047.89 3,047.89 19,674.4K
09:29 3,047.89 3,047.89 3,047.89 3,047.89 0.0K
09:30 3,047.89 3,062.94 3,047.89 3,061.73 103,252.1K
09:31 3,061.94 3,061.94 3,054.89 3,058.36 80,663.4K
09:32 3,058.93 3,062.50 3,058.76 3,061.06 61,758.1K
09:33 3,061.48 3,070.91 3,061.48 3,068.96 57,918.1K
09:34 3,068.59 3,068.59 3,057.96 3,057.96 58,365.9K
09:35 3,057.94 3,059.16 3,053.85 3,054.20 46,906.7K
09:36 3,054.46 3,055.32 3,051.22 3,051.32 38,997.5K
09:37 3,050.68 3,056.75 3,050.17 3,056.18 36,028.7K
09:38 3,056.46 3,056.48 3,051.50 3,055.36 35,298.4K
09:39 3,055.17 3,057.00 3,054.26 3,056.40 27,273.9K
09:40 3,056.17 3,056.31 3,050.17 3,050.17 30,265.1K
09:41 3,049.52 3,049.75 3,047.54 3,047.66 29,089.9K
09:42 3,048.14 3,048.26 3,045.00 3,045.72 22,260.2K
09:43 3,045.97 3,047.58 3,042.39 3,043.01 22,510.6K
09:44 3,043.25 3,048.02 3,042.04 3,048.02 25,756.2K
09:45 3,047.99 3,053.88 3,047.99 3,053.76 24,312.9K
09:46 3,053.78 3,053.78 3,048.58 3,049.19 19,640.9K
09:47 3,049.22 3,053.07 3,049.13 3,053.07 15,522.0K
09:48 3,053.47 3,057.73 3,053.47 3,057.63 20,742.4K
09:49 3,057.97 3,058.09 3,055.12 3,056.28 22,518.5K
09:50 3,056.28 3,057.33 3,054.80 3,055.84 21,711.0K
09:51 3,055.93 3,061.38 3,055.06 3,061.38 26,440.7K
09:52 3,061.41 3,063.72 3,060.00 3,063.15 20,088.2K
09:53 3,063.52 3,071.35 3,063.52 3,071.15 32,662.0K
09:54 3,071.23 3,071.23 3,067.52 3,067.77 20,424.4K
09:55 3,067.92 3,067.92 3,063.42 3,063.67 21,065.7K
09:56 3,063.85 3,063.85 3,060.85 3,061.75 15,296.2K
09:57 3,062.90 3,063.05 3,060.84 3,060.84 16,203.4K
09:58 3,061.30 3,062.49 3,060.56 3,062.49 12,214.3K
09:59 3,062.69 3,066.28 3,062.20 3,065.88 19,351.4K
10:00 3,065.88 3,068.71 3,065.01 3,067.67 18,765.3K
10:01 3,067.54 3,067.54 3,065.80 3,066.25 16,916.4K
10:02 3,066.26 3,069.60 3,065.97 3,066.15 19,808.1K
10:03 3,066.25 3,068.45 3,066.12 3,068.36 12,568.7K
10:04 3,068.15 3,071.78 3,068.15 3,070.82 18,479.6K
10:05 3,069.48 3,069.48 3,063.03 3,063.03 18,058.5K
10:06 3,062.32 3,063.64 3,062.27 3,062.27 13,840.4K
10:07 3,061.98 3,062.03 3,060.17 3,060.52 11,487.0K
10:08 3,060.98 3,061.25 3,057.23 3,057.99 13,478.6K
10:09 3,058.02 3,058.02 3,056.15 3,057.12 11,556.2K
10:10 3,056.99 3,057.62 3,056.40 3,057.62 9,663.2K
10:11 3,057.86 3,060.90 3,057.86 3,060.90 16,727.2K
10:12 3,060.76 3,062.03 3,060.76 3,061.67 10,744.8K
10:13 3,061.53 3,061.53 3,059.29 3,059.76 10,901.7K
10:14 3,059.70 3,064.39 3,059.61 3,064.25 11,333.5K
10:15 3,063.92 3,064.54 3,063.11 3,063.32 8,584.3K
10:16 3,063.32 3,063.32 3,060.38 3,060.79 8,898.2K
10:17 3,061.31 3,061.48 3,060.92 3,061.14 7,959.7K
10:18 3,061.31 3,063.01 3,060.65 3,063.01 8,938.2K
10:19 3,063.72 3,065.52 3,063.64 3,064.09 9,693.0K
10:20 3,064.02 3,064.10 3,062.00 3,062.96 8,967.4K
10:21 3,062.80 3,062.89 3,061.97 3,062.89 7,836.8K
10:22 3,063.35 3,063.56 3,062.42 3,062.42 7,739.0K
10:23 3,062.52 3,063.63 3,062.37 3,063.46 7,458.9K
10:24 3,063.51 3,063.51 3,061.90 3,062.28 9,354.1K
10:25 3,062.08 3,062.68 3,061.77 3,062.68 6,902.8K
10:26 3,062.65 3,064.72 3,062.37 3,064.72 8,007.6K
10:27 3,064.58 3,064.79 3,063.81 3,064.17 6,096.5K
10:28 3,064.13 3,064.13 3,062.78 3,063.50 6,977.7K
10:29 3,063.61 3,069.56 3,063.61 3,069.35 14,563.0K
10:30 3,069.55 3,069.55 3,064.57 3,065.51 12,119.0K
10:31 3,066.24 3,067.60 3,066.24 3,067.58 7,079.7K
10:32 3,068.01 3,071.37 3,068.01 3,071.37 11,330.7K
10:33 3,071.42 3,074.94 3,071.33 3,074.55 12,292.5K
10:34 3,074.23 3,074.23 3,072.24 3,072.48 9,685.8K
10:35 3,072.13 3,073.41 3,072.13 3,072.35 8,083.2K
10:36 3,072.34 3,074.09 3,072.34 3,072.89 12,970.8K
10:37 3,072.57 3,072.57 3,069.02 3,069.02 11,741.9K
10:38 3,068.83 3,068.98 3,067.20 3,067.20 7,170.4K
10:39 3,066.99 3,067.09 3,064.10 3,064.10 9,002.2K
10:40 3,064.01 3,064.65 3,063.31 3,064.22 9,403.6K
10:41 3,063.99 3,063.99 3,062.19 3,062.19 8,084.1K
10:42 3,062.17 3,062.42 3,060.28 3,060.57 11,851.4K
10:43 3,060.52 3,061.20 3,060.52 3,061.17 5,965.2K
10:44 3,061.32 3,062.95 3,061.31 3,062.94 10,035.0K
10:45 3,062.82 3,063.93 3,062.82 3,063.92 6,125.4K
10:46 3,063.85 3,064.06 3,063.18 3,063.31 7,338.7K
10:47 3,063.47 3,063.71 3,062.96 3,063.57 14,525.8K
10:48 3,063.59 3,063.62 3,062.62 3,062.62 7,559.8K
10:49 3,062.80 3,062.89 3,060.65 3,060.65 8,667.3K
10:50 3,060.61 3,060.61 3,057.10 3,057.10 15,477.4K
10:51 3,056.95 3,056.95 3,055.01 3,055.09 10,689.6K
10:52 3,055.18 3,056.81 3,055.11 3,056.44 9,286.7K
10:53 3,056.81 3,057.01 3,056.21 3,056.40 7,450.3K
10:54 3,056.56 3,057.77 3,056.54 3,057.77 8,119.1K
10:55 3,058.48 3,060.52 3,058.48 3,060.11 9,122.6K
10:56 3,060.08 3,060.24 3,057.81 3,057.81 5,714.4K
10:57 3,057.98 3,057.98 3,055.72 3,055.85 5,577.9K
10:58 3,055.51 3,056.11 3,055.51 3,055.75 6,687.0K
10:59 3,056.25 3,056.25 3,054.14 3,054.40 8,953.5K
11:00 3,054.09 3,054.09 3,050.27 3,050.43 15,509.9K
11:01 3,050.24 3,051.34 3,050.24 3,051.34 8,042.3K
11:02 3,051.11 3,051.11 3,050.23 3,050.33 7,074.7K
11:03 3,050.30 3,050.30 3,049.01 3,049.64 7,152.7K
11:04 3,049.45 3,049.58 3,048.71 3,049.03 8,477.4K
11:05 3,048.69 3,051.12 3,048.65 3,051.12 8,011.0K
11:06 3,050.66 3,052.24 3,050.66 3,052.24 7,698.3K
11:07 3,051.81 3,053.29 3,051.64 3,053.29 5,367.8K
11:08 3,053.50 3,054.22 3,053.38 3,053.73 6,741.0K
11:09 3,053.81 3,054.19 3,053.54 3,053.77 11,727.0K
11:10 3,053.66 3,053.66 3,050.64 3,050.95 8,802.2K
11:11 3,050.98 3,050.99 3,050.09 3,050.33 6,054.9K
11:12 3,050.29 3,052.36 3,050.10 3,052.04 7,292.7K
11:13 3,052.33 3,052.68 3,052.05 3,052.05 5,270.2K
11:14 3,052.21 3,052.78 3,052.21 3,052.49 4,274.9K
11:15 3,052.52 3,052.52 3,051.31 3,051.48 5,769.4K
11:16 3,051.43 3,052.05 3,051.17 3,051.72 4,347.6K
11:17 3,051.57 3,052.20 3,051.48 3,051.82 4,369.1K
11:18 3,052.04 3,052.96 3,051.69 3,052.47 5,142.8K
11:19 3,052.25 3,054.77 3,052.25 3,054.07 5,882.3K
11:20 3,054.11 3,055.42 3,054.03 3,055.31 4,871.8K
11:21 3,055.46 3,056.92 3,055.46 3,056.92 4,763.9K
11:22 3,056.96 3,057.38 3,056.92 3,057.35 4,216.5K
11:23 3,057.47 3,057.72 3,056.56 3,056.56 4,919.8K
11:24 3,056.47 3,057.67 3,056.17 3,057.67 3,735.6K
11:25 3,057.65 3,057.82 3,055.91 3,055.91 6,169.2K
11:26 3,055.91 3,055.91 3,054.01 3,054.77 6,743.2K
11:27 3,054.98 3,056.60 3,054.98 3,056.44 6,730.1K
11:28 3,056.51 3,057.85 3,056.36 3,057.85 13,093.2K
11:29 3,058.06 3,059.34 3,058.05 3,059.34 10,326.6K
11:30 3,058.88 3,058.91 3,058.88 3,058.91 1,356.8K
11:31 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:32 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:33 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:34 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:35 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:36 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:37 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:38 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:39 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:40 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:41 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:42 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:43 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:44 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:45 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:46 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:47 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:48 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:49 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:50 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:51 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:52 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:53 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:54 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:55 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:56 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:57 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:58 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
11:59 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:00 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:01 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:02 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:03 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:04 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:05 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:06 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:07 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:08 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:09 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:10 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:11 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:12 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:13 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:14 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:15 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:16 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:17 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:18 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:19 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:20 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:21 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:22 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:23 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:24 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:25 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:26 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:27 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:28 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:29 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:30 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:31 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:32 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:33 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:34 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:35 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:36 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:37 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:38 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:39 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:40 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:41 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:42 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:43 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:44 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:45 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:46 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:47 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:48 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:49 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:50 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:51 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:52 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:53 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:54 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:55 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:56 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:57 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:58 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
12:59 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
13:00 3,058.91 3,060.16 3,056.65 3,056.70 38,992.1K
13:01 3,056.48 3,056.57 3,054.24 3,056.57 12,120.3K
13:02 3,056.58 3,056.58 3,054.15 3,055.12 7,799.6K
13:03 3,054.88 3,056.39 3,054.57 3,056.03 9,189.0K
13:04 3,056.11 3,056.11 3,053.61 3,053.61 16,887.9K
13:05 3,053.39 3,053.39 3,049.48 3,049.48 14,746.6K
13:06 3,049.23 3,051.45 3,049.23 3,051.23 10,384.2K
13:07 3,051.98 3,052.75 3,051.98 3,052.72 9,377.7K
13:08 3,052.58 3,054.32 3,052.58 3,053.99 5,931.1K
13:09 3,053.83 3,053.96 3,052.97 3,053.33 5,085.3K
13:10 3,053.22 3,055.55 3,053.22 3,055.55 6,662.1K
13:11 3,055.50 3,056.10 3,055.49 3,056.08 7,126.5K
13:12 3,056.02 3,056.44 3,055.72 3,056.30 9,005.6K
13:13 3,056.59 3,058.31 3,056.50 3,057.80 9,354.2K
13:14 3,057.89 3,058.75 3,057.61 3,058.75 6,519.1K
13:15 3,058.50 3,058.67 3,058.09 3,058.31 5,803.9K
13:16 3,058.10 3,059.44 3,058.10 3,059.44 5,422.6K
13:17 3,059.52 3,060.52 3,059.52 3,060.45 6,153.6K
13:18 3,060.33 3,060.75 3,060.07 3,060.28 7,303.1K
13:19 3,060.35 3,061.74 3,060.35 3,061.47 7,639.6K
13:20 3,061.57 3,062.05 3,060.77 3,060.98 5,747.3K
13:21 3,061.11 3,062.56 3,060.83 3,062.56 6,055.9K
13:22 3,062.39 3,062.39 3,061.17 3,061.17 6,144.1K
13:23 3,061.20 3,061.20 3,059.80 3,059.80 6,201.6K
13:24 3,059.96 3,060.26 3,059.27 3,059.33 7,152.8K
13:25 3,059.44 3,060.91 3,059.44 3,060.64 11,930.5K
13:26 3,060.40 3,060.57 3,059.14 3,059.50 10,074.0K
13:27 3,059.43 3,059.54 3,058.49 3,058.89 7,560.7K
13:28 3,059.02 3,059.02 3,057.93 3,057.93 7,824.0K
13:29 3,057.67 3,057.98 3,057.54 3,057.63 7,367.4K
13:30 3,057.69 3,059.71 3,057.44 3,059.53 9,277.9K
13:31 3,059.41 3,059.87 3,059.25 3,059.77 6,418.5K
13:32 3,059.72 3,059.91 3,059.11 3,059.43 5,047.6K
13:33 3,059.45 3,060.88 3,059.42 3,060.88 6,446.8K
13:34 3,060.88 3,063.14 3,060.81 3,062.71 8,476.7K
13:35 3,062.73 3,062.73 3,057.61 3,057.84 9,645.1K
13:36 3,057.67 3,058.80 3,057.67 3,058.59 11,807.9K
13:37 3,058.53 3,058.92 3,058.40 3,058.40 4,751.8K
13:38 3,058.28 3,058.48 3,056.11 3,056.67 8,679.1K
13:39 3,056.69 3,057.32 3,056.65 3,056.92 5,962.7K
13:40 3,057.01 3,057.13 3,055.16 3,055.77 8,268.4K
13:41 3,055.99 3,058.64 3,055.99 3,058.44 6,369.4K
13:42 3,058.56 3,059.97 3,058.56 3,059.31 5,663.5K
13:43 3,059.54 3,059.91 3,058.88 3,058.96 4,670.6K
13:44 3,058.99 3,059.42 3,058.99 3,059.42 4,386.3K
13:45 3,059.36 3,059.36 3,058.99 3,059.10 4,603.0K
13:46 3,059.24 3,059.29 3,058.66 3,059.03 5,381.9K
13:47 3,058.72 3,058.88 3,057.91 3,057.91 5,048.3K
13:48 3,057.70 3,057.74 3,055.48 3,055.48 9,567.9K
13:49 3,055.24 3,055.63 3,054.53 3,055.26 6,459.3K
13:50 3,055.30 3,055.55 3,054.95 3,054.97 5,202.7K
13:51 3,055.02 3,055.63 3,055.02 3,055.52 4,034.4K
13:52 3,055.43 3,055.48 3,054.46 3,054.59 6,250.6K
13:53 3,054.74 3,054.78 3,053.76 3,053.76 5,658.2K
13:54 3,053.82 3,054.98 3,053.79 3,054.98 5,724.5K
13:55 3,055.19 3,055.59 3,054.93 3,055.60 6,359.3K
13:56 3,055.80 3,055.80 3,055.20 3,055.45 4,677.6K
13:57 3,055.64 3,056.68 3,055.64 3,056.45 4,996.4K
13:58 3,056.41 3,056.49 3,055.27 3,055.27 5,261.8K
13:59 3,055.11 3,055.25 3,054.37 3,054.37 5,832.2K
14:00 3,054.31 3,055.00 3,054.25 3,054.59 5,216.5K
14:01 3,054.34 3,054.54 3,054.11 3,054.34 4,932.8K
14:02 3,054.70 3,055.76 3,054.70 3,055.55 5,264.6K
14:03 3,055.52 3,055.76 3,055.03 3,055.19 4,541.2K
14:04 3,055.34 3,055.44 3,052.89 3,052.89 7,198.9K
14:05 3,052.90 3,052.91 3,049.72 3,049.72 15,365.8K
14:06 3,049.82 3,049.82 3,048.84 3,049.04 9,758.1K
14:07 3,048.82 3,048.88 3,047.73 3,047.96 8,209.5K
14:08 3,047.83 3,048.36 3,047.67 3,047.78 7,334.0K
14:09 3,047.82 3,048.25 3,047.75 3,047.88 6,615.3K
14:10 3,047.66 3,049.53 3,047.66 3,049.53 6,466.7K
14:11 3,049.38 3,049.95 3,049.27 3,049.93 5,682.4K
14:12 3,049.90 3,050.45 3,049.62 3,050.45 5,042.7K
14:13 3,050.21 3,050.41 3,049.64 3,050.11 5,925.9K
14:14 3,049.97 3,051.32 3,049.97 3,050.96 4,898.9K
14:15 3,051.05 3,051.49 3,051.04 3,051.14 5,349.7K
14:16 3,051.12 3,051.81 3,051.12 3,051.67 6,514.7K
14:17 3,051.62 3,051.83 3,050.53 3,050.74 4,911.8K
14:18 3,050.93 3,051.20 3,050.23 3,050.23 6,159.1K
14:19 3,049.98 3,049.98 3,046.77 3,046.77 12,533.5K
14:20 3,047.16 3,047.46 3,046.72 3,046.72 7,636.0K
14:21 3,046.51 3,046.62 3,045.43 3,045.79 8,342.8K
14:22 3,045.74 3,049.10 3,045.55 3,049.07 10,399.6K
14:23 3,049.06 3,049.86 3,048.99 3,049.61 5,209.9K
14:24 3,049.97 3,051.10 3,049.86 3,051.03 5,750.0K
14:25 3,051.04 3,052.37 3,051.04 3,052.37 6,064.5K
14:26 3,052.33 3,052.33 3,051.67 3,051.67 4,400.8K
14:27 3,051.76 3,051.76 3,050.91 3,051.30 4,255.9K
14:28 3,051.30 3,051.30 3,050.43 3,050.64 4,497.0K
14:29 3,050.61 3,050.80 3,050.30 3,050.53 4,817.3K
14:30 3,050.64 3,051.37 3,050.64 3,051.30 5,025.5K
14:31 3,051.29 3,051.29 3,049.13 3,049.48 7,467.6K
14:32 3,049.43 3,050.66 3,049.33 3,050.06 7,260.5K
14:33 3,049.97 3,049.97 3,048.43 3,048.43 6,585.1K
14:34 3,048.44 3,048.44 3,045.79 3,046.03 10,140.0K
14:35 3,045.96 3,045.96 3,045.53 3,045.77 7,478.3K
14:36 3,045.54 3,047.65 3,045.54 3,047.47 8,271.3K
14:37 3,047.26 3,047.29 3,046.83 3,046.91 5,917.5K
14:38 3,046.76 3,046.76 3,044.63 3,044.63 13,916.1K
14:39 3,044.62 3,045.37 3,044.62 3,045.21 8,672.5K
14:40 3,045.27 3,045.27 3,043.52 3,043.52 10,069.3K
14:41 3,043.45 3,043.45 3,040.66 3,040.66 14,637.8K
14:42 3,040.53 3,041.17 3,040.53 3,041.05 11,814.6K
14:43 3,041.27 3,043.06 3,040.83 3,042.44 10,668.3K
14:44 3,042.48 3,043.30 3,042.48 3,043.30 7,528.8K
14:45 3,043.39 3,043.53 3,042.81 3,043.53 7,899.9K
14:46 3,043.59 3,045.27 3,043.32 3,045.27 9,300.1K
14:47 3,045.17 3,045.97 3,045.17 3,045.97 9,307.3K
14:48 3,046.14 3,047.34 3,046.09 3,047.34 10,487.7K
14:49 3,047.24 3,048.13 3,047.24 3,048.13 11,550.0K
14:50 3,047.92 3,047.92 3,046.80 3,047.26 11,900.7K
14:51 3,047.12 3,047.43 3,047.01 3,047.35 10,165.1K
14:52 3,047.36 3,048.30 3,047.20 3,048.30 10,888.8K
14:53 3,048.16 3,048.64 3,048.13 3,048.35 11,285.4K
14:54 3,048.23 3,049.65 3,048.20 3,049.52 15,284.1K
14:55 3,049.55 3,050.25 3,049.50 3,050.12 14,770.0K
14:56 3,050.20 3,051.14 3,050.20 3,050.79 18,208.4K
14:57 3,051.02 3,051.28 3,051.02 3,051.28 1,129.7K
14:58 3,051.28 3,051.28 3,051.28 3,051.28 0.0K
14:59 3,051.28 3,051.28 3,051.28 3,051.28 32,615.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles