SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,983.89 2,983.89 2,983.89 2,983.89 11,768.7K
09:29 2,983.89 2,983.89 2,983.89 2,983.89 0.0K
09:30 2,983.89 2,988.87 2,982.50 2,988.87 53,936.3K
09:31 2,988.84 2,995.46 2,988.84 2,994.65 36,845.9K
09:32 2,994.89 3,000.97 2,994.89 2,998.42 36,222.9K
09:33 2,998.51 3,003.61 2,998.51 3,003.48 33,086.8K
09:34 3,003.86 3,004.50 2,998.41 2,998.41 41,678.8K
09:35 2,998.27 2,999.94 2,996.53 2,996.53 28,058.8K
09:36 2,996.31 3,002.44 2,996.06 3,001.31 28,794.2K
09:37 3,001.44 3,005.00 2,998.45 2,998.95 23,009.9K
09:38 2,998.87 3,000.14 2,996.44 2,999.61 23,061.0K
09:39 2,999.83 2,999.94 2,996.68 2,996.68 21,176.3K
09:40 2,996.86 2,999.73 2,996.22 2,997.88 22,445.8K
09:41 2,998.33 2,998.64 2,994.99 2,995.82 20,242.5K
09:42 2,995.88 2,995.88 2,991.38 2,991.38 18,881.2K
09:43 2,991.29 2,993.10 2,991.29 2,993.10 19,889.3K
09:44 2,993.19 2,995.36 2,993.19 2,994.02 16,637.0K
09:45 2,993.42 2,993.61 2,991.05 2,992.59 27,083.1K
09:46 2,992.40 2,992.40 2,986.06 2,986.51 22,047.2K
09:47 2,986.64 2,986.66 2,984.82 2,985.30 18,587.2K
09:48 2,985.78 2,988.34 2,984.47 2,984.51 17,001.0K
09:49 2,984.62 2,985.07 2,984.52 2,984.71 12,622.2K
09:50 2,985.46 2,988.35 2,984.63 2,988.35 15,794.6K
09:51 2,989.06 2,992.04 2,989.03 2,989.57 18,228.0K
09:52 2,989.47 2,989.78 2,985.87 2,989.61 18,919.0K
09:53 2,990.47 2,993.79 2,990.47 2,991.34 16,868.3K
09:54 2,991.18 2,991.48 2,987.69 2,988.85 16,262.0K
09:55 2,988.96 2,989.18 2,985.71 2,985.80 14,015.2K
09:56 2,985.53 2,985.60 2,982.37 2,985.20 20,456.9K
09:57 2,985.76 2,988.23 2,985.76 2,987.89 15,035.2K
09:58 2,988.13 2,988.13 2,982.56 2,982.56 18,759.1K
09:59 2,982.54 2,982.54 2,979.34 2,979.34 15,283.7K
10:00 2,979.29 2,979.32 2,976.14 2,976.14 18,464.6K
10:01 2,976.09 2,976.15 2,975.25 2,975.25 14,639.8K
10:02 2,975.72 2,977.94 2,975.69 2,977.94 10,913.9K
10:03 2,978.32 2,989.74 2,978.32 2,989.74 29,128.0K
10:04 2,990.91 3,000.53 2,990.91 3,000.53 30,383.8K
10:05 3,001.90 3,001.90 2,994.33 2,994.33 20,961.4K
10:06 2,993.83 2,995.87 2,992.85 2,995.56 12,136.6K
10:07 2,995.69 2,997.00 2,994.89 2,995.00 10,611.8K
10:08 2,994.37 2,994.48 2,993.19 2,993.51 10,373.0K
10:09 2,993.30 2,993.30 2,990.11 2,990.42 12,483.3K
10:10 2,990.48 2,990.48 2,988.56 2,988.94 10,690.4K
10:11 2,988.81 2,990.17 2,987.40 2,990.08 11,308.4K
10:12 2,989.94 2,992.89 2,989.94 2,992.89 9,852.8K
10:13 2,993.22 2,994.07 2,990.65 2,994.07 10,826.5K
10:14 2,994.21 2,998.49 2,994.21 2,998.45 17,783.2K
10:15 2,998.58 2,999.79 2,997.22 2,997.37 10,451.1K
10:16 2,997.10 2,997.15 2,995.79 2,996.66 7,017.7K
10:17 2,996.80 2,999.81 2,996.80 2,999.81 9,524.6K
10:18 2,999.75 3,001.46 2,999.49 3,001.46 9,540.5K
10:19 3,001.58 3,003.59 3,001.58 3,003.04 10,715.0K
10:20 3,002.88 3,003.89 3,001.45 3,001.45 10,704.8K
10:21 3,001.54 3,002.12 3,001.19 3,001.19 7,343.7K
10:22 3,001.06 3,001.19 2,999.90 2,999.90 9,117.6K
10:23 3,000.07 3,000.41 2,998.01 2,998.16 11,602.9K
10:24 2,998.09 2,999.18 2,998.09 2,998.64 9,442.5K
10:25 2,998.57 2,999.07 2,997.52 2,997.52 8,033.0K
10:26 2,997.49 2,997.50 2,996.70 2,996.70 7,115.4K
10:27 2,996.61 2,997.95 2,996.08 2,997.86 8,750.3K
10:28 2,997.84 2,997.84 2,993.75 2,993.78 10,870.6K
10:29 2,993.71 2,994.28 2,993.60 2,993.68 8,162.0K
10:30 2,993.91 2,993.91 2,992.31 2,992.31 7,445.3K
10:31 2,992.05 2,992.74 2,991.65 2,992.27 7,516.6K
10:32 2,992.40 2,992.59 2,990.79 2,991.10 7,348.3K
10:33 2,990.94 2,991.08 2,989.63 2,989.63 6,510.1K
10:34 2,989.71 2,990.02 2,989.26 2,989.69 5,379.6K
10:35 2,989.58 2,991.22 2,989.47 2,991.22 6,157.7K
10:36 2,990.97 2,990.97 2,988.41 2,988.57 8,264.7K
10:37 2,987.91 2,987.91 2,987.23 2,987.43 6,532.8K
10:38 2,987.51 2,987.70 2,986.01 2,987.56 8,700.2K
10:39 2,987.77 2,991.42 2,987.77 2,991.42 8,021.0K
10:40 2,991.40 2,991.40 2,987.75 2,987.88 7,414.8K
10:41 2,987.72 2,987.86 2,987.02 2,987.02 5,434.9K
10:42 2,986.82 2,987.59 2,986.82 2,987.50 5,915.3K
10:43 2,987.54 2,987.99 2,986.96 2,987.63 6,295.2K
10:44 2,987.78 2,988.15 2,987.50 2,987.59 5,718.4K
10:45 2,987.39 2,988.01 2,987.06 2,988.01 5,763.1K
10:46 2,988.01 2,991.10 2,988.01 2,990.85 6,650.4K
10:47 2,990.85 2,992.42 2,990.85 2,992.32 5,283.0K
10:48 2,992.35 2,994.39 2,992.35 2,994.39 5,918.1K
10:49 2,994.95 2,995.13 2,993.93 2,994.35 5,693.4K
10:50 2,994.39 2,997.08 2,994.39 2,996.60 5,032.7K
10:51 2,996.68 2,998.48 2,996.68 2,998.48 6,847.2K
10:52 2,998.55 3,001.08 2,998.55 3,001.05 5,964.8K
10:53 3,001.14 3,001.52 2,999.22 2,999.22 6,015.9K
10:54 2,999.22 3,001.96 2,999.22 3,001.87 6,271.6K
10:55 3,001.98 3,003.21 3,001.98 3,002.71 6,936.4K
10:56 3,002.82 3,005.97 3,002.78 3,005.59 7,361.0K
10:57 3,005.78 3,006.07 3,003.21 3,003.21 6,332.5K
10:58 3,003.15 3,003.15 3,000.27 3,000.27 7,583.4K
10:59 2,999.96 2,999.96 2,997.75 2,997.79 5,610.9K
11:00 2,997.90 2,997.98 2,997.34 2,997.62 6,435.4K
11:01 2,997.61 2,997.61 2,995.72 2,996.03 8,731.6K
11:02 2,995.84 2,996.67 2,995.67 2,996.67 5,188.2K
11:03 2,996.69 3,002.38 2,996.69 3,002.38 12,448.6K
11:04 3,002.43 3,002.46 2,994.50 2,994.50 9,501.6K
11:05 2,995.01 2,999.31 2,995.01 2,998.66 4,955.3K
11:06 2,998.91 2,998.91 2,996.96 2,998.29 4,591.3K
11:07 2,998.57 3,001.26 2,998.57 3,001.25 5,504.6K
11:08 3,001.47 3,001.67 3,000.63 3,000.81 3,514.3K
11:09 3,000.75 3,001.62 3,000.59 3,001.62 3,163.5K
11:10 3,001.36 3,004.31 3,001.36 3,004.31 4,711.6K
11:11 3,004.44 3,004.89 3,004.21 3,004.69 4,540.3K
11:12 3,004.65 3,005.91 3,004.65 3,005.91 4,963.7K
11:13 3,005.95 3,007.07 3,005.95 3,006.70 5,797.4K
11:14 3,006.50 3,007.23 3,006.18 3,006.81 5,367.4K
11:15 3,006.98 3,007.20 3,006.66 3,006.76 5,210.8K
11:16 3,006.76 3,006.76 3,003.13 3,003.13 4,936.3K
11:17 3,003.29 3,004.75 3,003.09 3,004.75 3,839.1K
11:18 3,005.27 3,010.49 3,003.78 3,003.78 12,713.4K
11:19 3,004.23 3,005.60 3,004.23 3,005.19 4,488.9K
11:20 3,005.46 3,010.74 3,005.46 3,010.73 5,707.1K
11:21 3,010.56 3,011.61 3,010.35 3,011.61 4,205.0K
11:22 3,011.25 3,011.30 3,008.57 3,008.75 5,581.4K
11:23 3,008.58 3,008.58 3,006.45 3,006.49 3,822.6K
11:24 3,006.63 3,007.49 3,006.63 3,007.11 3,045.1K
11:25 3,007.05 3,011.51 3,006.75 3,011.51 6,996.5K
11:26 3,011.58 3,013.29 3,011.56 3,013.29 5,449.8K
11:27 3,013.55 3,020.99 3,013.55 3,020.99 14,645.9K
11:28 3,021.17 3,026.55 3,021.16 3,026.55 16,885.5K
11:29 3,026.54 3,032.73 3,026.28 3,032.66 22,250.3K
11:30 3,032.52 3,032.73 3,032.52 3,032.73 1,069.1K
11:31 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:32 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:33 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:34 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:35 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:36 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:37 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:38 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:39 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:40 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:41 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:42 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:43 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:44 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:45 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:46 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:47 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:48 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:49 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:50 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:51 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:52 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:53 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:54 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:55 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:56 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:57 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:58 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
11:59 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:00 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:01 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:02 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:03 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:04 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:05 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:06 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:07 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:08 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:09 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:10 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:11 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:12 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:13 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:14 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:15 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:16 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:17 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:18 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:19 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:20 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:21 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:22 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:23 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:24 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:25 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:26 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:27 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:28 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:29 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:30 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:31 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:32 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:33 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:34 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:35 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:36 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:37 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:38 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:39 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:40 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:41 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:42 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:43 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:44 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:45 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:46 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:47 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:48 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:49 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:50 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:51 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:52 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:53 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:54 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:55 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:56 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:57 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:58 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:59 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
13:00 3,032.73 3,037.41 3,031.30 3,032.08 53,578.3K
13:01 3,032.13 3,032.79 3,028.38 3,028.38 16,367.6K
13:02 3,027.76 3,028.03 3,026.38 3,028.03 14,628.7K
13:03 3,028.04 3,028.34 3,024.17 3,024.17 10,833.4K
13:04 3,023.77 3,023.97 3,022.42 3,023.46 8,892.0K
13:05 3,023.27 3,026.29 3,023.27 3,026.27 9,053.4K
13:06 3,025.71 3,030.70 3,024.44 3,030.58 11,190.6K
13:07 3,030.88 3,030.88 3,028.80 3,028.80 10,275.2K
13:08 3,029.05 3,029.17 3,026.51 3,026.80 8,237.0K
13:09 3,027.09 3,027.09 3,024.87 3,024.88 5,714.1K
13:10 3,024.78 3,026.73 3,024.78 3,026.41 6,649.1K
13:11 3,026.53 3,027.11 3,025.67 3,026.07 6,728.1K
13:12 3,025.97 3,029.59 3,025.97 3,029.59 8,161.3K
13:13 3,029.57 3,029.57 3,025.26 3,025.26 7,921.1K
13:14 3,025.01 3,027.13 3,024.65 3,027.13 9,512.0K
13:15 3,027.41 3,028.80 3,027.32 3,028.80 5,823.9K
13:16 3,028.88 3,032.36 3,028.88 3,032.36 9,556.0K
13:17 3,032.25 3,034.80 3,032.25 3,034.05 9,430.9K
13:18 3,034.08 3,036.43 3,034.08 3,036.36 9,748.2K
13:19 3,036.77 3,036.77 3,035.65 3,035.89 9,870.8K
13:20 3,035.89 3,035.89 3,032.80 3,032.80 9,526.1K
13:21 3,032.99 3,033.49 3,032.08 3,032.08 6,522.3K
13:22 3,031.98 3,035.81 3,031.50 3,035.81 10,236.3K
13:23 3,036.29 3,042.63 3,036.29 3,042.63 18,561.0K
13:24 3,042.11 3,042.11 3,039.70 3,040.93 13,105.7K
13:25 3,040.72 3,042.79 3,040.58 3,042.04 10,171.1K
13:26 3,042.38 3,043.15 3,041.72 3,041.72 8,668.0K
13:27 3,041.37 3,042.75 3,041.37 3,041.67 8,107.3K
13:28 3,041.79 3,045.15 3,041.79 3,044.62 13,460.8K
13:29 3,044.63 3,044.63 3,036.64 3,037.12 16,185.7K
13:30 3,037.01 3,040.90 3,037.01 3,040.90 11,641.2K
13:31 3,041.02 3,044.54 3,041.02 3,044.10 13,821.2K
13:32 3,044.09 3,044.09 3,041.01 3,041.01 9,557.0K
13:33 3,040.66 3,043.10 3,040.59 3,043.06 9,225.0K
13:34 3,043.01 3,047.59 3,043.01 3,047.51 16,879.2K
13:35 3,047.77 3,047.77 3,045.79 3,045.95 12,071.8K
13:36 3,045.93 3,047.03 3,045.93 3,046.08 9,442.6K
13:37 3,046.01 3,046.30 3,042.16 3,042.16 12,789.5K
13:38 3,042.04 3,042.18 3,040.24 3,040.70 9,642.5K
13:39 3,040.55 3,041.20 3,040.15 3,040.23 8,116.4K
13:40 3,039.87 3,039.97 3,036.95 3,036.95 9,681.5K
13:41 3,036.82 3,036.82 3,036.16 3,036.67 7,607.0K
13:42 3,036.55 3,036.62 3,034.04 3,034.04 8,015.7K
13:43 3,033.92 3,033.94 3,033.31 3,033.51 6,537.3K
13:44 3,033.26 3,033.26 3,031.86 3,032.20 6,539.4K
13:45 3,032.18 3,032.21 3,031.44 3,031.65 6,231.4K
13:46 3,031.56 3,031.56 3,030.35 3,030.72 6,330.6K
13:47 3,030.78 3,032.37 3,030.72 3,032.37 5,950.3K
13:48 3,032.51 3,034.57 3,032.17 3,034.45 6,004.7K
13:49 3,034.07 3,034.07 3,029.98 3,029.98 8,045.1K
13:50 3,029.88 3,030.33 3,029.46 3,029.46 5,053.8K
13:51 3,029.39 3,030.33 3,029.39 3,030.21 7,583.8K
13:52 3,030.48 3,032.71 3,030.48 3,032.71 7,138.2K
13:53 3,032.75 3,032.91 3,032.27 3,032.27 6,041.3K
13:54 3,032.57 3,032.57 3,031.99 3,032.10 3,587.8K
13:55 3,032.14 3,032.25 3,030.21 3,030.37 5,729.0K
13:56 3,030.38 3,030.80 3,030.36 3,030.70 5,220.3K
13:57 3,030.56 3,032.14 3,030.56 3,031.46 6,922.6K
13:58 3,031.70 3,032.29 3,031.69 3,031.91 5,862.1K
13:59 3,032.01 3,032.83 3,031.80 3,032.79 5,392.1K
14:00 3,032.83 3,032.83 3,031.09 3,031.09 5,038.8K
14:01 3,031.13 3,031.31 3,028.15 3,028.32 8,851.9K
14:02 3,028.03 3,028.91 3,026.77 3,028.78 8,816.7K
14:03 3,028.58 3,031.26 3,028.58 3,031.26 6,759.2K
14:04 3,031.22 3,031.74 3,030.89 3,031.74 5,684.3K
14:05 3,031.66 3,035.32 3,031.66 3,035.32 13,504.6K
14:06 3,035.59 3,038.00 3,035.46 3,038.00 8,296.4K
14:07 3,038.35 3,038.50 3,037.13 3,037.25 7,158.6K
14:08 3,037.03 3,038.06 3,036.80 3,038.06 7,105.8K
14:09 3,038.28 3,039.04 3,037.92 3,037.92 11,005.8K
14:10 3,038.01 3,038.01 3,036.05 3,036.05 6,403.9K
14:11 3,035.99 3,035.99 3,035.06 3,035.06 4,265.3K
14:12 3,035.09 3,035.20 3,034.34 3,034.34 4,957.5K
14:13 3,034.38 3,036.21 3,034.36 3,036.21 5,765.7K
14:14 3,036.21 3,036.21 3,035.34 3,035.48 4,529.4K
14:15 3,035.76 3,035.78 3,033.79 3,033.78 5,876.5K
14:16 3,033.78 3,035.00 3,033.78 3,034.49 4,530.8K
14:17 3,034.51 3,034.95 3,034.15 3,034.95 4,898.1K
14:18 3,034.76 3,036.03 3,034.76 3,036.03 5,661.2K
14:19 3,035.77 3,035.95 3,035.27 3,035.27 5,256.6K
14:20 3,035.31 3,035.31 3,034.85 3,035.19 4,551.1K
14:21 3,034.98 3,035.28 3,034.03 3,034.03 4,316.2K
14:22 3,033.91 3,034.22 3,031.13 3,031.13 7,552.7K
14:23 3,031.01 3,031.10 3,030.20 3,030.72 6,000.6K
14:24 3,030.86 3,032.61 3,030.78 3,031.27 6,383.1K
14:25 3,031.51 3,031.51 3,029.48 3,029.54 5,422.5K
14:26 3,029.40 3,029.47 3,028.39 3,028.39 6,223.2K
14:27 3,028.32 3,028.32 3,027.78 3,027.87 5,614.1K
14:28 3,027.67 3,027.77 3,027.07 3,027.23 5,703.1K
14:29 3,027.20 3,027.45 3,026.87 3,027.38 5,762.1K
14:30 3,027.38 3,028.58 3,027.34 3,028.50 6,410.4K
14:31 3,028.32 3,030.32 3,028.32 3,030.32 7,869.2K
14:32 3,030.44 3,031.12 3,030.41 3,030.81 5,837.7K
14:33 3,030.57 3,030.64 3,030.11 3,030.30 5,382.7K
14:34 3,029.98 3,030.13 3,028.33 3,028.33 6,681.9K
14:35 3,028.86 3,028.86 3,027.22 3,027.22 6,890.9K
14:36 3,027.06 3,027.06 3,024.38 3,024.38 12,968.7K
14:37 3,024.46 3,024.46 3,023.18 3,023.49 9,007.3K
14:38 3,023.39 3,026.04 3,023.39 3,025.84 10,314.4K
14:39 3,026.09 3,027.44 3,025.87 3,027.21 8,349.0K
14:40 3,027.13 3,027.76 3,026.89 3,027.05 10,591.6K
14:41 3,027.09 3,027.35 3,026.57 3,027.09 7,827.3K
14:42 3,027.14 3,027.14 3,026.46 3,026.60 6,550.4K
14:43 3,026.55 3,026.76 3,025.62 3,025.62 6,831.7K
14:44 3,025.52 3,025.52 3,024.87 3,025.03 9,544.9K
14:45 3,025.01 3,025.01 3,024.30 3,024.30 9,268.1K
14:46 3,024.50 3,026.04 3,024.24 3,026.04 11,271.9K
14:47 3,026.29 3,027.60 3,025.95 3,027.34 13,149.5K
14:48 3,027.28 3,028.00 3,027.08 3,027.47 9,550.2K
14:49 3,027.41 3,027.77 3,027.12 3,027.67 9,224.1K
14:50 3,027.50 3,027.59 3,027.15 3,027.15 10,018.1K
14:51 3,027.31 3,027.31 3,026.66 3,027.04 11,050.6K
14:52 3,027.00 3,027.66 3,027.00 3,027.65 11,395.4K
14:53 3,027.44 3,028.10 3,027.40 3,027.62 15,166.5K
14:54 3,027.63 3,028.33 3,027.63 3,028.16 13,383.8K
14:55 3,028.18 3,028.30 3,027.57 3,028.10 15,438.0K
14:56 3,028.10 3,028.69 3,027.85 3,028.24 16,366.3K
14:57 3,028.57 3,028.57 3,028.46 3,028.46 921.6K
14:58 3,028.46 3,028.46 3,028.46 3,028.46 0.0K
14:59 3,028.46 3,028.46 3,028.46 3,028.46 26,902.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles