SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,080.15 3,080.15 3,080.15 3,080.15 26,011.0K
09:29 3,080.15 3,080.15 3,080.15 3,080.15 0.0K
09:30 3,080.15 3,089.78 3,080.15 3,089.78 84,559.1K
09:31 3,091.06 3,093.01 3,087.71 3,089.75 78,982.5K
09:32 3,090.59 3,091.68 3,089.37 3,091.68 57,804.1K
09:33 3,091.87 3,095.08 3,091.57 3,094.61 41,509.9K
09:34 3,095.03 3,095.54 3,092.05 3,094.65 46,445.8K
09:35 3,095.02 3,099.01 3,094.76 3,099.01 42,899.1K
09:36 3,099.10 3,099.81 3,098.58 3,099.11 38,618.9K
09:37 3,098.99 3,101.06 3,098.63 3,100.98 34,647.6K
09:38 3,100.27 3,104.60 3,099.61 3,104.08 50,176.6K
09:39 3,103.93 3,107.34 3,103.93 3,106.95 35,432.9K
09:40 3,106.86 3,106.86 3,103.92 3,104.54 29,830.3K
09:41 3,104.28 3,104.28 3,102.05 3,102.66 30,712.8K
09:42 3,102.06 3,102.49 3,101.10 3,101.10 25,995.5K
09:43 3,100.98 3,100.98 3,095.35 3,095.74 36,941.9K
09:44 3,095.18 3,096.74 3,095.12 3,096.26 31,047.8K
09:45 3,096.49 3,100.54 3,094.67 3,094.83 38,589.8K
09:46 3,094.18 3,096.39 3,094.08 3,095.35 22,322.9K
09:47 3,095.27 3,098.68 3,095.16 3,098.35 23,659.4K
09:48 3,098.13 3,098.13 3,092.78 3,092.88 22,245.1K
09:49 3,093.43 3,096.25 3,093.31 3,095.66 22,620.8K
09:50 3,094.73 3,095.16 3,091.56 3,091.56 20,275.1K
09:51 3,091.03 3,091.25 3,088.09 3,088.09 20,975.3K
09:52 3,087.69 3,092.18 3,087.48 3,091.87 19,060.9K
09:53 3,091.79 3,094.95 3,091.60 3,094.95 17,160.6K
09:54 3,094.72 3,100.12 3,094.72 3,100.12 20,778.1K
09:55 3,099.80 3,099.80 3,097.74 3,098.79 18,577.3K
09:56 3,098.82 3,100.95 3,098.82 3,100.78 17,304.5K
09:57 3,100.81 3,104.47 3,100.81 3,103.26 19,719.6K
09:58 3,103.06 3,106.60 3,103.06 3,106.60 18,984.2K
09:59 3,106.74 3,107.84 3,105.90 3,107.84 23,145.8K
10:00 3,107.75 3,112.31 3,107.62 3,112.03 30,766.9K
10:01 3,112.57 3,113.33 3,111.21 3,111.67 20,502.7K
10:02 3,111.57 3,112.68 3,110.53 3,110.59 17,858.6K
10:03 3,110.61 3,111.04 3,107.18 3,107.18 16,426.1K
10:04 3,107.07 3,107.07 3,104.72 3,105.17 16,912.6K
10:05 3,104.80 3,107.84 3,104.42 3,107.84 17,786.8K
10:06 3,107.67 3,107.82 3,105.94 3,106.92 17,116.6K
10:07 3,106.72 3,110.56 3,106.49 3,110.42 20,990.5K
10:08 3,110.19 3,110.32 3,106.98 3,106.98 20,224.1K
10:09 3,107.21 3,107.36 3,103.91 3,103.91 16,236.0K
10:10 3,103.50 3,103.50 3,100.88 3,100.88 15,006.2K
10:11 3,101.02 3,101.53 3,100.17 3,101.14 23,649.2K
10:12 3,101.14 3,101.94 3,101.14 3,101.81 21,544.8K
10:13 3,101.67 3,101.67 3,099.39 3,099.68 22,318.9K
10:14 3,099.61 3,102.50 3,099.61 3,102.50 12,596.7K
10:15 3,102.11 3,102.40 3,101.17 3,102.19 10,779.8K
10:16 3,102.36 3,104.53 3,102.21 3,102.61 14,592.7K
10:17 3,102.17 3,103.19 3,101.60 3,103.03 10,054.0K
10:18 3,102.87 3,104.91 3,102.22 3,104.91 12,262.9K
10:19 3,104.92 3,105.56 3,103.83 3,104.30 11,515.1K
10:20 3,104.27 3,104.37 3,102.50 3,103.52 12,931.2K
10:21 3,103.35 3,105.40 3,103.34 3,105.36 9,769.5K
10:22 3,105.45 3,106.68 3,105.45 3,106.59 10,930.4K
10:23 3,106.70 3,106.70 3,104.15 3,104.15 9,490.9K
10:24 3,103.91 3,103.91 3,096.95 3,097.81 17,918.7K
10:25 3,097.77 3,098.73 3,097.77 3,098.38 9,886.6K
10:26 3,098.34 3,099.24 3,097.76 3,099.12 10,760.6K
10:27 3,099.00 3,102.19 3,099.00 3,100.66 12,187.5K
10:28 3,100.76 3,100.76 3,098.61 3,099.19 9,648.4K
10:29 3,099.07 3,099.07 3,097.83 3,098.11 8,575.9K
10:30 3,098.05 3,098.60 3,097.98 3,098.19 9,112.0K
10:31 3,098.29 3,099.12 3,095.58 3,095.58 13,703.4K
10:32 3,095.28 3,095.28 3,092.15 3,092.15 13,612.4K
10:33 3,091.86 3,091.86 3,090.02 3,090.02 13,642.7K
10:34 3,090.13 3,090.13 3,087.94 3,087.94 13,858.0K
10:35 3,087.79 3,090.20 3,087.24 3,088.92 13,106.5K
10:36 3,088.85 3,088.95 3,087.32 3,087.32 13,661.9K
10:37 3,087.26 3,088.25 3,086.73 3,087.64 11,619.5K
10:38 3,087.32 3,087.32 3,084.08 3,084.08 13,792.8K
10:39 3,083.77 3,085.94 3,083.55 3,084.77 14,853.8K
10:40 3,084.68 3,088.18 3,084.68 3,088.02 13,359.9K
10:41 3,086.28 3,086.85 3,085.21 3,085.21 10,442.6K
10:42 3,084.14 3,084.30 3,082.93 3,082.93 10,209.0K
10:43 3,082.51 3,082.51 3,080.10 3,080.54 12,524.3K
10:44 3,079.76 3,081.44 3,079.05 3,079.05 15,325.0K
10:45 3,078.54 3,079.70 3,077.42 3,077.64 17,883.0K
10:46 3,077.41 3,079.35 3,076.48 3,077.91 20,264.8K
10:47 3,078.18 3,078.21 3,077.19 3,077.87 11,095.7K
10:48 3,078.09 3,078.43 3,076.76 3,076.89 12,630.8K
10:49 3,077.09 3,079.19 3,077.09 3,079.04 14,252.7K
10:50 3,079.03 3,079.69 3,077.94 3,078.97 10,182.2K
10:51 3,078.73 3,080.54 3,078.60 3,080.48 9,244.0K
10:52 3,080.25 3,080.42 3,078.02 3,078.16 9,881.1K
10:53 3,077.90 3,081.68 3,077.70 3,081.67 10,807.9K
10:54 3,081.18 3,084.50 3,080.95 3,084.39 8,883.3K
10:55 3,084.24 3,084.74 3,083.49 3,084.74 7,295.6K
10:56 3,084.80 3,085.60 3,084.73 3,084.78 7,259.3K
10:57 3,084.48 3,085.97 3,084.48 3,085.81 7,136.1K
10:58 3,085.84 3,085.85 3,084.52 3,084.52 6,395.5K
10:59 3,084.52 3,086.56 3,084.21 3,085.62 7,703.6K
11:00 3,085.66 3,087.25 3,085.24 3,087.25 7,227.9K
11:01 3,087.76 3,088.68 3,087.26 3,087.39 8,513.8K
11:02 3,087.49 3,091.01 3,087.49 3,091.01 7,128.5K
11:03 3,091.05 3,094.46 3,091.05 3,093.97 8,769.1K
11:04 3,094.16 3,100.36 3,094.16 3,099.29 14,278.0K
11:05 3,099.53 3,099.89 3,096.33 3,096.33 8,658.8K
11:06 3,096.22 3,099.52 3,096.16 3,099.52 8,129.8K
11:07 3,099.29 3,099.29 3,094.46 3,094.55 7,733.8K
11:08 3,093.98 3,098.50 3,093.98 3,097.52 8,471.5K
11:09 3,097.55 3,101.02 3,097.45 3,100.26 8,905.4K
11:10 3,100.35 3,100.39 3,097.72 3,100.08 7,520.5K
11:11 3,099.83 3,101.02 3,099.52 3,100.93 6,782.3K
11:12 3,100.93 3,103.38 3,100.93 3,102.28 8,766.0K
11:13 3,102.50 3,104.53 3,102.50 3,103.39 9,985.6K
11:14 3,103.27 3,103.27 3,100.08 3,100.41 8,264.4K
11:15 3,100.38 3,102.91 3,100.14 3,102.64 9,093.5K
11:16 3,103.18 3,103.50 3,100.92 3,100.92 7,623.5K
11:17 3,101.05 3,101.16 3,099.37 3,101.16 6,918.2K
11:18 3,100.91 3,102.68 3,100.91 3,101.40 5,918.2K
11:19 3,101.27 3,102.15 3,100.22 3,102.15 6,842.6K
11:20 3,101.71 3,101.87 3,100.58 3,100.74 6,175.6K
11:21 3,100.78 3,106.23 3,100.78 3,105.02 9,885.7K
11:22 3,105.65 3,105.78 3,104.82 3,105.11 7,281.1K
11:23 3,104.94 3,105.93 3,104.94 3,105.85 6,008.4K
11:24 3,105.83 3,105.87 3,102.98 3,103.30 6,922.9K
11:25 3,103.10 3,103.10 3,099.73 3,099.73 6,725.9K
11:26 3,099.97 3,101.12 3,099.06 3,101.12 9,194.1K
11:27 3,100.79 3,103.93 3,100.79 3,103.80 9,572.6K
11:28 3,103.58 3,103.62 3,101.61 3,101.90 9,436.6K
11:29 3,102.10 3,102.68 3,101.85 3,101.85 7,667.1K
11:30 3,102.06 3,102.06 3,102.06 3,102.06 259.0K
11:31 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:32 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:33 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:34 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:35 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:36 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:37 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:38 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:39 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:40 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:41 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:42 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:43 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:44 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:45 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:46 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:47 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:48 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:49 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:50 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:51 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:52 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:53 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:54 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:55 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:56 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:57 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:58 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
11:59 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:00 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:01 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:02 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:03 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:04 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:05 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:06 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:07 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:08 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:09 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:10 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:11 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:12 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:13 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:14 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:15 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:16 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:17 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:18 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:19 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:20 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:21 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:22 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:23 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:24 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:25 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:26 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:27 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:28 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:29 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:30 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:31 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:32 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:33 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:34 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:35 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:36 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:37 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:38 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:39 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:40 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:41 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:42 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:43 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:44 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:45 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:46 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:47 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:48 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:49 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:50 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:51 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:52 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:53 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:54 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:55 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:56 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:57 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:58 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
12:59 3,102.06 3,102.06 3,102.06 3,102.06 0.0K
13:00 3,102.06 3,102.67 3,099.66 3,099.68 24,421.0K
13:01 3,099.68 3,099.68 3,096.33 3,096.37 17,345.3K
13:02 3,096.53 3,096.53 3,094.47 3,094.47 12,786.1K
13:03 3,094.47 3,094.83 3,094.07 3,094.32 9,228.4K
13:04 3,094.39 3,094.39 3,091.35 3,091.35 8,069.1K
13:05 3,091.45 3,092.15 3,091.33 3,091.67 6,819.7K
13:06 3,091.31 3,091.31 3,089.49 3,089.49 8,613.1K
13:07 3,089.78 3,091.21 3,089.52 3,091.21 7,802.5K
13:08 3,091.22 3,091.22 3,090.72 3,090.87 9,159.4K
13:09 3,091.00 3,091.11 3,090.27 3,090.88 9,215.2K
13:10 3,090.77 3,091.14 3,089.51 3,089.51 7,616.4K
13:11 3,089.48 3,091.42 3,089.25 3,091.42 7,971.3K
13:12 3,091.55 3,092.10 3,091.15 3,092.02 7,833.5K
13:13 3,092.06 3,098.31 3,092.06 3,098.31 10,875.8K
13:14 3,098.41 3,101.05 3,098.39 3,100.08 10,751.1K
13:15 3,100.74 3,104.72 3,100.74 3,104.43 15,781.4K
13:16 3,103.77 3,103.77 3,100.68 3,100.68 10,432.1K
13:17 3,100.71 3,102.25 3,100.71 3,102.02 12,192.5K
13:18 3,102.06 3,102.67 3,101.45 3,102.67 7,837.9K
13:19 3,102.85 3,104.86 3,102.81 3,104.34 9,327.1K
13:20 3,104.56 3,107.88 3,104.54 3,107.68 10,148.3K
13:21 3,107.33 3,110.09 3,107.33 3,109.78 11,431.9K
13:22 3,109.57 3,109.66 3,106.65 3,106.65 10,800.0K
13:23 3,106.88 3,110.43 3,106.43 3,110.43 12,363.1K
13:24 3,110.49 3,110.55 3,109.75 3,110.06 16,263.5K
13:25 3,110.00 3,111.16 3,110.00 3,110.64 15,431.9K
13:26 3,111.14 3,112.71 3,111.14 3,112.11 13,642.4K
13:27 3,112.47 3,113.36 3,110.47 3,110.47 11,697.4K
13:28 3,110.14 3,110.14 3,106.52 3,106.52 11,072.1K
13:29 3,106.20 3,106.86 3,105.90 3,106.70 10,809.1K
13:30 3,106.78 3,106.78 3,105.72 3,105.72 9,112.8K
13:31 3,105.90 3,108.17 3,105.08 3,108.16 9,772.0K
13:32 3,108.11 3,108.11 3,105.59 3,105.59 7,883.5K
13:33 3,105.40 3,105.83 3,105.40 3,105.83 8,973.0K
13:34 3,105.83 3,105.83 3,104.69 3,104.87 8,395.8K
13:35 3,105.11 3,105.22 3,104.70 3,104.70 6,110.4K
13:36 3,104.67 3,104.79 3,103.46 3,103.60 8,049.0K
13:37 3,103.43 3,104.96 3,103.43 3,104.96 9,950.4K
13:38 3,105.01 3,105.01 3,104.18 3,104.35 7,140.4K
13:39 3,104.32 3,106.89 3,104.17 3,106.89 8,282.2K
13:40 3,106.91 3,107.17 3,106.43 3,106.76 7,585.3K
13:41 3,106.71 3,106.97 3,105.86 3,106.41 5,581.0K
13:42 3,106.64 3,108.57 3,106.64 3,108.57 9,195.3K
13:43 3,108.44 3,108.91 3,107.59 3,107.59 7,946.2K
13:44 3,107.90 3,107.90 3,106.50 3,106.50 9,518.8K
13:45 3,106.65 3,108.86 3,106.43 3,108.86 11,398.9K
13:46 3,108.92 3,109.03 3,107.62 3,107.78 6,920.2K
13:47 3,107.69 3,107.69 3,106.28 3,106.60 7,475.7K
13:48 3,106.59 3,108.01 3,106.59 3,107.88 6,801.5K
13:49 3,107.70 3,108.63 3,107.63 3,108.49 5,527.0K
13:50 3,108.52 3,108.63 3,107.98 3,108.22 6,184.4K
13:51 3,108.34 3,108.34 3,106.61 3,107.05 6,569.8K
13:52 3,107.22 3,107.22 3,104.04 3,104.21 8,490.7K
13:53 3,104.09 3,104.29 3,102.57 3,104.29 9,620.2K
13:54 3,105.14 3,106.50 3,104.86 3,104.99 8,362.9K
13:55 3,105.04 3,105.04 3,104.20 3,104.44 5,007.6K
13:56 3,104.50 3,104.50 3,103.39 3,103.39 6,610.2K
13:57 3,103.36 3,103.42 3,102.69 3,102.74 5,788.7K
13:58 3,102.78 3,103.65 3,102.47 3,103.61 5,664.6K
13:59 3,103.61 3,104.52 3,103.61 3,104.26 5,326.5K
14:00 3,104.29 3,104.41 3,101.91 3,101.91 7,815.9K
14:01 3,101.85 3,101.98 3,100.05 3,100.05 6,723.0K
14:02 3,100.07 3,100.17 3,097.86 3,097.86 8,849.1K
14:03 3,097.71 3,097.93 3,097.13 3,097.24 7,397.9K
14:04 3,097.22 3,099.56 3,096.93 3,099.39 7,159.0K
14:05 3,099.42 3,099.49 3,098.24 3,098.55 5,432.5K
14:06 3,098.77 3,099.13 3,097.75 3,098.07 5,486.1K
14:07 3,098.21 3,100.66 3,098.21 3,100.66 7,216.6K
14:08 3,100.67 3,101.10 3,100.48 3,100.48 4,771.7K
14:09 3,100.56 3,101.18 3,100.41 3,101.18 6,102.3K
14:10 3,100.85 3,100.91 3,100.04 3,100.16 3,924.4K
14:11 3,099.96 3,100.75 3,099.96 3,100.32 4,407.8K
14:12 3,100.23 3,100.23 3,099.41 3,099.44 4,692.9K
14:13 3,099.57 3,099.57 3,097.01 3,097.19 7,779.6K
14:14 3,097.04 3,097.58 3,096.90 3,096.90 5,981.0K
14:15 3,097.07 3,098.39 3,096.93 3,098.35 6,583.0K
14:16 3,098.34 3,098.66 3,098.00 3,098.39 5,625.3K
14:17 3,098.38 3,098.44 3,096.92 3,097.09 6,546.1K
14:18 3,097.26 3,097.88 3,097.26 3,097.66 7,049.9K
14:19 3,097.46 3,098.04 3,097.39 3,097.76 5,899.5K
14:20 3,097.69 3,097.78 3,097.29 3,097.35 6,183.0K
14:21 3,097.57 3,100.71 3,097.33 3,100.71 8,776.1K
14:22 3,100.68 3,102.89 3,100.44 3,102.89 9,371.7K
14:23 3,102.85 3,104.16 3,102.85 3,103.60 7,590.4K
14:24 3,103.74 3,103.82 3,103.46 3,103.76 6,785.8K
14:25 3,103.95 3,104.19 3,103.57 3,103.76 6,990.9K
14:26 3,103.79 3,103.79 3,103.25 3,103.29 7,199.4K
14:27 3,103.46 3,103.46 3,100.72 3,100.78 7,799.3K
14:28 3,100.99 3,102.21 3,100.69 3,102.21 7,342.4K
14:29 3,101.90 3,103.88 3,101.90 3,103.88 7,468.2K
14:30 3,104.10 3,105.13 3,103.73 3,104.97 8,867.2K
14:31 3,105.21 3,107.43 3,105.21 3,107.43 8,747.7K
14:32 3,107.64 3,108.80 3,107.64 3,108.80 11,204.0K
14:33 3,108.95 3,108.95 3,108.16 3,108.34 8,907.3K
14:34 3,108.49 3,108.67 3,107.00 3,107.08 9,738.4K
14:35 3,107.03 3,109.33 3,107.03 3,109.33 10,195.8K
14:36 3,109.30 3,109.30 3,108.37 3,109.03 9,602.6K
14:37 3,109.07 3,111.32 3,109.06 3,111.32 10,407.9K
14:38 3,111.42 3,111.74 3,111.36 3,111.74 11,553.3K
14:39 3,111.84 3,111.84 3,110.69 3,110.88 10,231.6K
14:40 3,110.88 3,112.38 3,110.62 3,112.38 10,025.5K
14:41 3,112.45 3,113.74 3,112.42 3,113.74 12,401.0K
14:42 3,114.01 3,115.66 3,114.01 3,115.66 17,567.6K
14:43 3,115.78 3,116.13 3,115.57 3,115.77 14,387.4K
14:44 3,115.83 3,116.26 3,115.59 3,116.26 14,750.2K
14:45 3,116.64 3,118.88 3,116.64 3,118.80 15,860.0K
14:46 3,119.12 3,119.12 3,117.66 3,118.19 15,574.3K
14:47 3,118.28 3,118.61 3,118.11 3,118.61 14,522.9K
14:48 3,118.66 3,119.66 3,118.66 3,119.57 20,807.6K
14:49 3,119.56 3,120.22 3,119.31 3,119.86 16,336.7K
14:50 3,120.12 3,120.12 3,117.69 3,117.69 19,177.6K
14:51 3,117.96 3,118.77 3,117.78 3,118.40 14,569.5K
14:52 3,118.41 3,119.77 3,118.33 3,119.77 15,677.0K
14:53 3,119.89 3,119.93 3,119.46 3,119.55 18,224.2K
14:54 3,119.79 3,120.13 3,119.25 3,119.81 19,605.8K
14:55 3,119.80 3,120.24 3,119.46 3,119.96 24,449.6K
14:56 3,120.02 3,121.48 3,120.02 3,121.29 24,056.4K
14:57 3,121.33 3,121.55 3,121.33 3,121.55 1,752.1K
14:58 3,121.55 3,121.55 3,121.55 3,121.55 0.0K
14:59 3,121.55 3,121.55 3,121.55 3,121.55 38,784.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles