SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,134.46 3,134.46 3,134.46 3,134.46 29,575.2K
09:29 3,134.46 3,134.46 3,134.46 3,134.46 0.0K
09:30 3,134.46 3,137.29 3,133.50 3,134.47 103,459.6K
09:31 3,135.49 3,136.95 3,126.58 3,129.02 86,634.3K
09:32 3,129.54 3,131.47 3,128.55 3,130.30 52,658.3K
09:33 3,131.23 3,131.23 3,128.13 3,129.48 48,539.6K
09:34 3,129.98 3,130.14 3,127.71 3,128.89 44,892.6K
09:35 3,129.20 3,131.46 3,127.80 3,131.40 47,271.3K
09:36 3,131.33 3,131.66 3,127.63 3,130.11 44,849.8K
09:37 3,130.19 3,130.19 3,124.75 3,125.07 43,796.5K
09:38 3,124.91 3,127.23 3,123.71 3,126.70 37,218.0K
09:39 3,126.34 3,130.14 3,126.34 3,127.80 40,052.5K
09:40 3,126.60 3,126.80 3,117.58 3,117.66 68,577.2K
09:41 3,117.49 3,122.35 3,117.49 3,122.35 36,764.9K
09:42 3,122.92 3,124.81 3,122.65 3,124.70 33,140.0K
09:43 3,124.53 3,124.53 3,121.06 3,122.55 30,442.2K
09:44 3,122.62 3,125.10 3,122.59 3,124.56 29,783.2K
09:45 3,124.46 3,126.54 3,124.37 3,126.10 34,420.2K
09:46 3,126.56 3,132.59 3,126.56 3,132.59 30,205.6K
09:47 3,133.05 3,133.37 3,131.08 3,132.80 31,439.7K
09:48 3,133.10 3,138.23 3,133.10 3,138.21 29,413.3K
09:49 3,138.83 3,139.72 3,136.40 3,136.40 31,754.9K
09:50 3,136.36 3,136.48 3,134.37 3,134.85 27,592.7K
09:51 3,135.20 3,137.89 3,135.20 3,137.89 24,647.5K
09:52 3,138.00 3,138.01 3,133.55 3,133.55 30,861.2K
09:53 3,133.42 3,135.73 3,133.36 3,134.79 27,045.3K
09:54 3,135.15 3,137.27 3,132.95 3,137.27 23,284.5K
09:55 3,138.76 3,140.56 3,133.36 3,133.37 25,810.8K
09:56 3,133.36 3,133.95 3,132.03 3,132.03 18,254.7K
09:57 3,131.76 3,131.76 3,127.91 3,127.96 23,675.4K
09:58 3,127.37 3,127.76 3,126.79 3,127.16 22,491.6K
09:59 3,126.63 3,126.63 3,124.47 3,124.54 24,649.5K
10:00 3,124.33 3,124.33 3,118.02 3,118.02 35,964.7K
10:01 3,118.03 3,118.03 3,113.64 3,113.64 28,146.1K
10:02 3,113.07 3,113.07 3,109.88 3,109.88 34,321.4K
10:03 3,109.75 3,111.31 3,109.35 3,111.16 25,163.1K
10:04 3,110.45 3,110.45 3,108.25 3,109.63 27,001.2K
10:05 3,109.60 3,109.60 3,107.07 3,109.43 27,031.4K
10:06 3,109.48 3,114.66 3,109.48 3,114.25 25,016.8K
10:07 3,114.71 3,116.83 3,114.71 3,115.84 19,272.9K
10:08 3,115.80 3,118.87 3,115.80 3,118.81 13,425.0K
10:09 3,118.01 3,118.01 3,115.64 3,116.46 20,100.7K
10:10 3,116.91 3,117.63 3,115.10 3,115.87 15,667.4K
10:11 3,116.21 3,118.26 3,116.21 3,116.94 43,801.3K
10:12 3,116.39 3,117.92 3,116.39 3,116.66 17,401.2K
10:13 3,116.98 3,118.35 3,114.88 3,115.20 18,468.5K
10:14 3,114.93 3,114.93 3,109.27 3,109.27 25,232.0K
10:15 3,109.30 3,109.30 3,107.53 3,107.66 22,921.2K
10:16 3,107.77 3,112.66 3,107.64 3,112.66 18,775.4K
10:17 3,112.55 3,112.97 3,110.94 3,111.32 16,463.1K
10:18 3,111.25 3,111.25 3,109.60 3,109.60 15,698.5K
10:19 3,109.22 3,109.45 3,106.74 3,107.80 16,853.4K
10:20 3,107.95 3,108.10 3,106.61 3,107.95 15,096.8K
10:21 3,107.70 3,107.84 3,104.71 3,104.71 15,941.0K
10:22 3,104.72 3,106.37 3,104.43 3,105.58 13,201.4K
10:23 3,105.69 3,106.74 3,105.69 3,106.05 12,770.8K
10:24 3,105.94 3,106.01 3,104.32 3,104.32 12,993.8K
10:25 3,104.34 3,104.34 3,103.26 3,103.70 13,973.8K
10:26 3,103.77 3,107.69 3,103.60 3,107.50 14,374.4K
10:27 3,107.54 3,109.65 3,107.36 3,109.65 13,920.1K
10:28 3,109.60 3,112.57 3,109.60 3,112.57 15,961.0K
10:29 3,112.90 3,112.90 3,110.25 3,111.43 10,328.3K
10:30 3,111.27 3,111.69 3,110.53 3,111.27 9,736.6K
10:31 3,111.40 3,112.68 3,111.11 3,111.39 9,210.1K
10:32 3,111.11 3,111.54 3,111.00 3,111.04 9,646.7K
10:33 3,111.13 3,111.15 3,109.65 3,110.64 9,508.8K
10:34 3,111.68 3,112.84 3,109.83 3,109.92 10,189.8K
10:35 3,109.90 3,109.90 3,108.17 3,108.17 10,269.0K
10:36 3,108.30 3,108.53 3,107.64 3,108.24 7,802.1K
10:37 3,108.24 3,108.25 3,107.31 3,107.93 8,761.2K
10:38 3,107.37 3,107.41 3,105.87 3,105.87 10,092.5K
10:39 3,106.02 3,106.09 3,105.49 3,105.86 7,963.7K
10:40 3,106.10 3,107.34 3,106.10 3,106.88 8,643.3K
10:41 3,106.94 3,108.31 3,106.55 3,106.55 14,684.5K
10:42 3,106.70 3,108.46 3,106.30 3,108.46 8,073.0K
10:43 3,108.66 3,110.88 3,108.66 3,110.88 9,132.9K
10:44 3,111.47 3,115.23 3,111.47 3,115.17 19,012.8K
10:45 3,115.08 3,117.32 3,115.08 3,117.09 11,863.7K
10:46 3,117.19 3,117.79 3,116.71 3,117.07 9,471.8K
10:47 3,117.08 3,117.08 3,115.13 3,115.34 8,744.6K
10:48 3,115.34 3,115.34 3,111.13 3,111.21 11,905.9K
10:49 3,110.80 3,110.80 3,109.10 3,109.41 8,825.1K
10:50 3,109.08 3,109.08 3,106.58 3,106.61 10,166.9K
10:51 3,106.68 3,109.84 3,106.68 3,109.84 6,725.2K
10:52 3,109.88 3,113.38 3,109.88 3,112.50 9,571.9K
10:53 3,112.37 3,112.37 3,109.18 3,109.83 8,117.4K
10:54 3,109.83 3,110.49 3,109.78 3,110.43 6,038.3K
10:55 3,110.39 3,112.30 3,110.09 3,110.12 8,238.5K
10:56 3,110.23 3,110.72 3,110.14 3,110.48 6,549.8K
10:57 3,110.17 3,113.56 3,110.17 3,113.40 8,121.5K
10:58 3,113.42 3,113.42 3,112.70 3,113.22 6,741.2K
10:59 3,113.23 3,113.37 3,109.61 3,110.28 7,880.1K
11:00 3,109.97 3,110.05 3,107.75 3,107.81 8,095.1K
11:01 3,107.77 3,107.95 3,107.07 3,107.13 7,352.9K
11:02 3,107.18 3,107.79 3,107.18 3,107.64 7,301.6K
11:03 3,107.63 3,107.63 3,106.02 3,106.13 7,911.5K
11:04 3,106.13 3,108.29 3,105.90 3,108.23 6,969.6K
11:05 3,108.07 3,109.65 3,108.07 3,109.49 6,018.7K
11:06 3,109.48 3,110.85 3,109.48 3,110.83 6,405.0K
11:07 3,110.76 3,111.30 3,110.56 3,111.22 5,449.0K
11:08 3,111.38 3,112.10 3,111.38 3,112.10 5,742.1K
11:09 3,112.16 3,112.24 3,109.12 3,109.12 6,308.8K
11:10 3,109.28 3,109.74 3,109.07 3,109.20 4,759.6K
11:11 3,109.22 3,109.31 3,108.49 3,108.65 7,544.8K
11:12 3,108.45 3,108.97 3,107.64 3,107.64 4,973.6K
11:13 3,107.72 3,107.72 3,105.38 3,105.38 13,638.8K
11:14 3,105.62 3,105.69 3,103.49 3,103.49 8,449.8K
11:15 3,102.97 3,102.97 3,100.41 3,100.41 11,989.4K
11:16 3,100.05 3,100.05 3,097.96 3,098.08 15,207.9K
11:17 3,098.07 3,099.08 3,097.94 3,098.61 9,308.8K
11:18 3,098.59 3,099.13 3,098.44 3,098.92 6,578.2K
11:19 3,098.77 3,100.10 3,098.71 3,099.89 7,824.1K
11:20 3,099.79 3,099.79 3,097.49 3,097.49 8,786.6K
11:21 3,097.29 3,097.33 3,095.64 3,095.64 7,822.7K
11:22 3,095.49 3,095.75 3,095.33 3,095.68 8,944.6K
11:23 3,095.78 3,095.79 3,094.73 3,094.81 9,422.9K
11:24 3,094.63 3,094.63 3,093.16 3,093.71 9,469.9K
11:25 3,093.86 3,093.91 3,092.97 3,092.97 10,488.8K
11:26 3,092.84 3,092.91 3,091.35 3,091.35 11,274.1K
11:27 3,091.23 3,093.70 3,091.23 3,092.89 10,153.3K
11:28 3,093.31 3,093.72 3,093.11 3,093.26 8,245.1K
11:29 3,093.16 3,097.48 3,093.16 3,097.20 8,729.9K
11:30 3,097.14 3,097.14 3,096.99 3,096.99 453.0K
11:31 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:32 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:33 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:34 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:35 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:36 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:37 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:38 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:39 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:40 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:41 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:42 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:43 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:44 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:45 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:46 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:47 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:48 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:49 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:50 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:51 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:52 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:53 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:54 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:55 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:56 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:57 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:58 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
11:59 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:00 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:01 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:02 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:03 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:04 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:05 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:06 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:07 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:08 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:09 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:10 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:11 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:12 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:13 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:14 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:15 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:16 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:17 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:18 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:19 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:20 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:21 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:22 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:23 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:24 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:25 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:26 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:27 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:28 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:29 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:30 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:31 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:32 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:33 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:34 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:35 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:36 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:37 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:38 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:39 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:40 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:41 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:42 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:43 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:44 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:45 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:46 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:47 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:48 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:49 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:50 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:51 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:52 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:53 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:54 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:55 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:56 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:57 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:58 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
12:59 3,096.99 3,096.99 3,096.99 3,096.99 0.0K
13:00 3,096.99 3,097.91 3,096.03 3,096.59 24,351.4K
13:01 3,096.49 3,099.16 3,095.85 3,098.76 9,756.2K
13:02 3,099.03 3,101.27 3,098.39 3,100.70 8,528.6K
13:03 3,100.63 3,100.63 3,097.97 3,098.21 9,415.4K
13:04 3,098.29 3,100.25 3,097.76 3,099.42 8,762.0K
13:05 3,099.24 3,099.26 3,096.56 3,096.66 9,133.9K
13:06 3,096.65 3,098.43 3,096.28 3,097.20 10,040.9K
13:07 3,097.33 3,097.33 3,095.24 3,095.28 8,801.0K
13:08 3,095.58 3,098.08 3,095.58 3,096.36 8,080.7K
13:09 3,096.42 3,096.42 3,094.62 3,094.71 11,880.7K
13:10 3,094.56 3,094.65 3,092.68 3,092.68 9,780.3K
13:11 3,092.47 3,094.61 3,092.47 3,094.13 8,474.6K
13:12 3,094.33 3,094.33 3,092.11 3,092.25 8,955.1K
13:13 3,092.47 3,095.36 3,092.37 3,094.04 13,828.3K
13:14 3,093.96 3,093.98 3,092.32 3,092.83 9,233.1K
13:15 3,092.57 3,094.08 3,092.09 3,092.95 10,819.0K
13:16 3,093.21 3,093.21 3,090.69 3,090.69 9,736.3K
13:17 3,090.50 3,093.51 3,090.26 3,093.39 9,294.3K
13:18 3,093.35 3,095.48 3,093.35 3,095.03 7,297.7K
13:19 3,095.29 3,095.75 3,095.00 3,095.64 5,524.9K
13:20 3,095.67 3,096.48 3,095.33 3,095.59 6,639.2K
13:21 3,095.49 3,095.99 3,095.07 3,095.38 5,465.1K
13:22 3,096.31 3,097.96 3,096.31 3,096.61 12,482.6K
13:23 3,096.69 3,097.51 3,096.69 3,097.51 4,992.3K
13:24 3,097.33 3,097.67 3,095.39 3,095.43 7,115.3K
13:25 3,095.57 3,095.57 3,094.75 3,094.99 6,265.1K
13:26 3,095.00 3,095.00 3,093.48 3,094.73 7,291.1K
13:27 3,095.12 3,095.31 3,093.88 3,093.96 6,358.7K
13:28 3,094.23 3,096.73 3,094.20 3,096.73 6,649.8K
13:29 3,096.61 3,099.68 3,096.61 3,099.64 9,880.0K
13:30 3,099.85 3,102.56 3,099.65 3,102.56 7,868.4K
13:31 3,102.43 3,104.96 3,102.43 3,104.83 10,781.9K
13:32 3,104.68 3,105.72 3,103.34 3,104.00 8,053.0K
13:33 3,104.02 3,107.91 3,103.96 3,107.91 11,916.2K
13:34 3,107.94 3,108.30 3,106.83 3,106.83 9,993.0K
13:35 3,106.69 3,106.69 3,104.19 3,104.75 9,919.4K
13:36 3,104.68 3,104.68 3,102.91 3,103.17 6,708.8K
13:37 3,103.01 3,103.07 3,100.57 3,100.57 6,428.3K
13:38 3,100.46 3,100.46 3,098.21 3,098.75 8,108.5K
13:39 3,098.66 3,098.77 3,098.05 3,098.05 5,740.0K
13:40 3,098.08 3,098.08 3,096.62 3,096.87 6,689.8K
13:41 3,097.30 3,097.90 3,096.88 3,097.90 5,579.8K
13:42 3,098.02 3,098.22 3,097.48 3,097.55 6,105.8K
13:43 3,097.62 3,098.17 3,097.62 3,098.05 5,616.3K
13:44 3,097.99 3,098.37 3,097.70 3,098.07 11,173.3K
13:45 3,097.98 3,097.98 3,097.28 3,097.38 7,589.7K
13:46 3,097.38 3,097.38 3,095.96 3,096.34 8,906.8K
13:47 3,096.23 3,097.05 3,096.19 3,096.19 8,659.8K
13:48 3,095.94 3,095.94 3,094.35 3,094.35 7,340.7K
13:49 3,094.26 3,094.26 3,092.44 3,093.34 12,693.4K
13:50 3,094.50 3,094.90 3,092.67 3,092.67 10,036.4K
13:51 3,092.64 3,094.70 3,092.45 3,094.29 8,808.9K
13:52 3,094.43 3,094.43 3,093.92 3,094.04 6,244.9K
13:53 3,094.03 3,094.07 3,092.12 3,092.12 7,784.6K
13:54 3,091.84 3,091.84 3,090.30 3,090.30 14,691.3K
13:55 3,090.42 3,091.61 3,089.64 3,089.64 9,225.3K
13:56 3,089.46 3,089.48 3,086.97 3,087.06 13,420.5K
13:57 3,086.98 3,087.27 3,085.11 3,085.64 12,334.6K
13:58 3,085.71 3,088.39 3,085.71 3,086.40 11,990.1K
13:59 3,086.67 3,086.69 3,085.48 3,085.53 9,126.6K
14:00 3,085.66 3,085.66 3,083.66 3,084.96 10,692.4K
14:01 3,086.05 3,086.05 3,082.91 3,082.91 15,291.3K
14:02 3,083.03 3,083.03 3,080.38 3,080.93 20,178.6K
14:03 3,080.87 3,083.19 3,080.87 3,080.99 16,662.0K
14:04 3,080.99 3,080.99 3,079.38 3,079.39 11,567.7K
14:05 3,079.41 3,081.08 3,078.03 3,078.03 14,209.5K
14:06 3,078.02 3,079.60 3,076.54 3,079.60 20,879.1K
14:07 3,080.38 3,080.38 3,077.20 3,077.24 13,128.0K
14:08 3,076.85 3,077.55 3,076.57 3,077.41 10,091.3K
14:09 3,077.21 3,077.21 3,075.49 3,075.49 11,095.0K
14:10 3,075.54 3,076.51 3,074.49 3,076.02 13,286.2K
14:11 3,076.13 3,076.13 3,073.29 3,074.07 16,712.1K
14:12 3,074.83 3,078.32 3,074.83 3,078.11 16,120.5K
14:13 3,077.87 3,078.88 3,077.87 3,078.63 8,312.9K
14:14 3,079.03 3,079.38 3,078.46 3,078.82 7,926.9K
14:15 3,078.75 3,080.75 3,078.55 3,080.69 7,221.8K
14:16 3,081.08 3,081.10 3,077.48 3,077.48 9,908.8K
14:17 3,076.16 3,076.16 3,072.09 3,072.09 16,334.4K
14:18 3,071.72 3,071.72 3,069.27 3,070.84 16,925.6K
14:19 3,070.99 3,071.46 3,068.54 3,071.46 18,648.9K
14:20 3,071.42 3,073.20 3,069.39 3,073.11 15,762.5K
14:21 3,073.58 3,074.41 3,072.14 3,072.43 9,395.4K
14:22 3,072.43 3,072.51 3,071.50 3,071.50 7,741.9K
14:23 3,071.55 3,072.58 3,071.26 3,072.41 9,434.4K
14:24 3,072.52 3,077.48 3,072.52 3,077.48 12,333.6K
14:25 3,077.49 3,077.49 3,076.49 3,077.35 8,419.7K
14:26 3,077.64 3,077.64 3,075.39 3,075.53 9,137.0K
14:27 3,075.39 3,076.74 3,075.31 3,076.68 7,670.4K
14:28 3,077.06 3,077.14 3,076.30 3,077.13 6,650.4K
14:29 3,077.50 3,079.75 3,077.50 3,079.67 9,313.2K
14:30 3,079.86 3,081.02 3,079.86 3,080.97 9,860.9K
14:31 3,081.20 3,085.13 3,081.20 3,085.03 13,769.8K
14:32 3,085.14 3,085.14 3,081.66 3,081.86 10,882.2K
14:33 3,081.64 3,081.76 3,079.47 3,080.10 10,643.4K
14:34 3,080.81 3,081.59 3,080.81 3,081.08 9,445.1K
14:35 3,080.89 3,081.04 3,080.21 3,080.58 8,134.3K
14:36 3,080.64 3,081.74 3,080.06 3,080.47 8,258.8K
14:37 3,080.17 3,080.17 3,078.91 3,079.44 8,038.2K
14:38 3,079.32 3,079.32 3,077.48 3,077.56 8,743.0K
14:39 3,077.28 3,077.28 3,075.25 3,075.25 10,698.4K
14:40 3,075.27 3,075.70 3,074.74 3,074.74 11,330.7K
14:41 3,074.94 3,075.29 3,074.27 3,074.51 11,850.8K
14:42 3,074.61 3,074.61 3,072.97 3,073.53 9,740.2K
14:43 3,073.31 3,075.64 3,072.90 3,075.31 13,726.4K
14:44 3,075.66 3,079.35 3,075.51 3,078.76 12,836.9K
14:45 3,078.59 3,078.59 3,076.74 3,077.14 10,465.6K
14:46 3,077.30 3,078.69 3,076.63 3,078.57 11,429.4K
14:47 3,078.75 3,079.14 3,077.51 3,077.63 10,056.5K
14:48 3,077.87 3,077.89 3,076.56 3,076.56 10,580.1K
14:49 3,076.32 3,076.32 3,074.72 3,074.78 14,012.4K
14:50 3,074.59 3,075.43 3,074.20 3,074.20 15,703.9K
14:51 3,074.10 3,074.31 3,073.68 3,073.85 17,236.8K
14:52 3,073.47 3,073.92 3,072.20 3,072.20 17,059.7K
14:53 3,072.29 3,072.55 3,072.06 3,072.49 21,236.5K
14:54 3,072.14 3,073.30 3,072.14 3,073.16 20,435.5K
14:55 3,072.48 3,073.92 3,072.48 3,073.56 22,873.8K
14:56 3,073.55 3,073.55 3,072.16 3,073.01 22,765.7K
14:57 3,072.87 3,073.01 3,072.87 3,073.01 1,395.0K
14:58 3,073.01 3,073.01 3,073.01 3,073.01 0.0K
14:59 3,073.01 3,073.01 3,073.01 3,073.01 33,318.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles