SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,228.31 3,228.31 3,228.31 3,228.31 28,552.3K
09:29 3,228.31 3,228.31 3,228.31 3,228.31 0.0K
09:30 3,228.31 3,229.52 3,223.31 3,225.00 95,055.5K
09:31 3,225.44 3,226.94 3,224.48 3,224.78 69,168.7K
09:32 3,224.15 3,225.49 3,223.47 3,224.34 58,209.3K
09:33 3,224.61 3,226.31 3,222.80 3,222.98 62,304.1K
09:34 3,222.99 3,224.14 3,221.89 3,221.89 45,181.9K
09:35 3,221.91 3,221.91 3,218.98 3,219.19 50,688.9K
09:36 3,219.23 3,219.88 3,218.59 3,218.96 48,514.8K
09:37 3,219.39 3,220.49 3,218.45 3,218.55 44,118.0K
09:38 3,218.80 3,221.86 3,218.80 3,221.86 40,161.2K
09:39 3,222.06 3,223.52 3,222.01 3,222.56 36,694.9K
09:40 3,222.39 3,223.48 3,221.76 3,223.21 41,403.1K
09:41 3,223.39 3,224.80 3,222.72 3,223.32 38,004.1K
09:42 3,223.16 3,225.93 3,223.16 3,225.65 31,002.1K
09:43 3,225.77 3,228.66 3,225.77 3,228.66 32,953.2K
09:44 3,228.58 3,229.73 3,228.29 3,228.29 32,029.5K
09:45 3,228.13 3,228.13 3,223.93 3,224.03 33,698.1K
09:46 3,223.96 3,224.90 3,223.61 3,223.82 31,665.5K
09:47 3,223.89 3,223.89 3,219.75 3,219.75 28,189.6K
09:48 3,219.63 3,219.72 3,216.66 3,216.84 30,038.8K
09:49 3,216.97 3,218.81 3,216.97 3,218.47 24,706.0K
09:50 3,218.83 3,218.83 3,217.22 3,218.69 22,232.1K
09:51 3,218.61 3,220.78 3,217.97 3,217.97 26,796.3K
09:52 3,217.95 3,220.89 3,217.95 3,220.89 23,615.9K
09:53 3,221.09 3,222.21 3,220.67 3,221.53 21,111.2K
09:54 3,221.27 3,221.27 3,219.88 3,221.21 20,794.8K
09:55 3,221.13 3,223.85 3,220.87 3,223.85 25,094.7K
09:56 3,224.05 3,225.45 3,224.05 3,225.25 19,264.4K
09:57 3,225.08 3,225.40 3,224.32 3,225.15 22,054.0K
09:58 3,225.04 3,226.56 3,224.90 3,224.90 25,173.4K
09:59 3,224.60 3,224.60 3,217.86 3,217.94 42,737.8K
10:00 3,218.10 3,218.20 3,216.48 3,217.06 23,517.3K
10:01 3,217.87 3,222.35 3,217.87 3,222.35 20,072.4K
10:02 3,222.19 3,224.55 3,221.19 3,224.44 20,471.9K
10:03 3,224.13 3,226.69 3,224.13 3,226.56 19,148.1K
10:04 3,226.99 3,228.37 3,226.13 3,226.25 23,470.2K
10:05 3,226.19 3,226.19 3,224.70 3,225.08 17,835.7K
10:06 3,225.03 3,225.08 3,223.97 3,224.54 15,678.5K
10:07 3,224.67 3,224.67 3,222.43 3,223.12 19,377.3K
10:08 3,223.13 3,223.72 3,222.51 3,223.72 19,599.4K
10:09 3,223.35 3,223.35 3,221.23 3,221.33 21,655.1K
10:10 3,220.94 3,220.99 3,218.30 3,218.77 25,492.6K
10:11 3,218.45 3,219.96 3,218.15 3,219.75 21,475.3K
10:12 3,219.85 3,221.26 3,219.05 3,221.16 22,410.9K
10:13 3,221.38 3,222.09 3,220.95 3,221.32 25,445.4K
10:14 3,222.02 3,224.29 3,222.02 3,224.29 22,629.6K
10:15 3,224.53 3,224.78 3,223.02 3,223.65 20,306.9K
10:16 3,223.24 3,227.24 3,223.24 3,227.15 18,722.3K
10:17 3,227.10 3,227.47 3,225.56 3,226.26 19,939.3K
10:18 3,226.51 3,226.70 3,224.49 3,226.70 23,521.7K
10:19 3,226.52 3,226.52 3,220.98 3,222.07 26,995.1K
10:20 3,222.09 3,222.15 3,221.75 3,221.93 19,889.6K
10:21 3,221.77 3,222.12 3,219.84 3,220.15 22,469.3K
10:22 3,220.06 3,221.09 3,220.06 3,220.76 19,992.1K
10:23 3,220.68 3,220.79 3,219.60 3,219.77 17,757.3K
10:24 3,219.61 3,220.13 3,219.51 3,219.68 15,217.9K
10:25 3,219.65 3,220.12 3,218.45 3,218.45 18,804.2K
10:26 3,218.43 3,218.43 3,215.90 3,216.00 18,076.8K
10:27 3,215.80 3,218.70 3,215.80 3,218.70 17,868.3K
10:28 3,218.60 3,221.68 3,218.60 3,221.32 18,368.1K
10:29 3,221.51 3,221.53 3,220.57 3,220.99 13,276.8K
10:30 3,220.58 3,221.11 3,219.87 3,220.27 13,351.3K
10:31 3,220.02 3,220.81 3,219.81 3,220.70 12,168.6K
10:32 3,220.50 3,221.30 3,220.22 3,221.30 11,213.5K
10:33 3,221.22 3,221.53 3,220.30 3,220.47 12,564.5K
10:34 3,220.51 3,220.98 3,220.32 3,220.98 18,355.2K
10:35 3,220.89 3,221.38 3,220.27 3,220.32 11,907.5K
10:36 3,220.11 3,222.88 3,219.95 3,222.38 15,518.8K
10:37 3,222.27 3,222.27 3,218.87 3,218.87 17,785.6K
10:38 3,219.08 3,220.03 3,218.42 3,220.03 17,000.2K
10:39 3,220.20 3,220.79 3,220.01 3,220.01 24,623.0K
10:40 3,219.99 3,219.99 3,218.98 3,219.24 16,505.0K
10:41 3,219.10 3,219.35 3,217.00 3,217.09 16,209.0K
10:42 3,217.18 3,217.18 3,215.82 3,215.89 13,733.8K
10:43 3,215.83 3,216.06 3,214.46 3,214.76 13,141.1K
10:44 3,214.39 3,214.80 3,214.05 3,214.58 10,408.0K
10:45 3,214.86 3,214.86 3,212.78 3,212.79 13,800.8K
10:46 3,213.13 3,213.16 3,211.75 3,211.88 12,939.1K
10:47 3,212.02 3,212.02 3,208.62 3,208.79 25,356.4K
10:48 3,208.47 3,209.80 3,207.64 3,209.24 17,668.2K
10:49 3,209.57 3,209.57 3,207.93 3,207.93 13,399.8K
10:50 3,207.88 3,207.88 3,205.95 3,206.04 22,628.8K
10:51 3,206.81 3,207.17 3,206.23 3,206.32 14,288.2K
10:52 3,206.00 3,206.18 3,204.67 3,204.89 14,116.7K
10:53 3,204.63 3,206.14 3,204.42 3,206.14 18,245.0K
10:54 3,205.95 3,207.90 3,205.92 3,207.90 14,011.4K
10:55 3,207.94 3,209.21 3,207.93 3,209.03 16,842.6K
10:56 3,208.93 3,210.01 3,208.91 3,210.01 11,774.5K
10:57 3,209.89 3,210.25 3,209.55 3,210.25 12,991.6K
10:58 3,210.05 3,211.31 3,210.05 3,211.16 11,093.8K
10:59 3,211.20 3,211.78 3,210.93 3,210.93 10,106.0K
11:00 3,210.85 3,210.91 3,209.33 3,210.82 14,986.9K
11:01 3,210.96 3,214.27 3,210.96 3,214.27 12,100.1K
11:02 3,214.24 3,214.73 3,214.24 3,214.41 10,334.7K
11:03 3,214.79 3,216.41 3,214.58 3,216.41 11,683.2K
11:04 3,216.58 3,217.21 3,216.43 3,216.74 10,181.3K
11:05 3,216.81 3,217.57 3,216.81 3,217.28 11,210.8K
11:06 3,216.96 3,216.96 3,214.25 3,214.25 12,439.4K
11:07 3,214.44 3,216.09 3,214.38 3,216.09 11,320.5K
11:08 3,216.11 3,219.38 3,215.99 3,219.38 12,220.2K
11:09 3,219.61 3,221.77 3,219.61 3,221.58 12,721.0K
11:10 3,221.64 3,222.93 3,221.64 3,222.63 14,826.8K
11:11 3,222.78 3,225.57 3,222.68 3,225.57 31,201.6K
11:12 3,225.66 3,227.33 3,225.66 3,226.86 19,028.7K
11:13 3,226.84 3,226.96 3,224.50 3,224.85 12,839.5K
11:14 3,224.78 3,224.78 3,222.72 3,223.35 10,256.4K
11:15 3,223.31 3,226.72 3,223.31 3,226.72 10,982.1K
11:16 3,226.89 3,228.47 3,226.86 3,228.10 14,492.3K
11:17 3,228.29 3,232.53 3,228.29 3,232.17 14,221.1K
11:18 3,232.31 3,232.59 3,230.53 3,232.44 14,646.1K
11:19 3,232.91 3,233.24 3,230.93 3,232.15 13,763.7K
11:20 3,232.52 3,239.97 3,232.52 3,239.78 24,401.1K
11:21 3,239.29 3,239.96 3,238.30 3,238.30 25,079.2K
11:22 3,238.25 3,238.25 3,232.54 3,232.54 18,861.0K
11:23 3,231.99 3,233.82 3,231.30 3,232.69 11,762.2K
11:24 3,232.50 3,232.50 3,229.90 3,230.36 9,769.4K
11:25 3,230.35 3,230.38 3,228.98 3,229.86 8,351.2K
11:26 3,230.78 3,235.83 3,230.78 3,234.78 12,403.9K
11:27 3,234.53 3,234.67 3,231.90 3,232.39 11,823.9K
11:28 3,232.30 3,233.77 3,232.16 3,233.77 8,047.6K
11:29 3,233.93 3,240.25 3,233.93 3,240.25 17,769.8K
11:30 3,240.36 3,240.41 3,240.36 3,240.41 961.8K
11:31 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:32 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:33 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:34 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:35 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:36 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:37 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:38 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:39 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:40 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:41 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:42 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:43 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:44 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:45 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:46 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:47 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:48 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:49 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:50 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:51 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:52 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:53 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:54 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:55 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:56 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:57 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:58 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
11:59 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:00 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:01 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:02 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:03 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:04 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:05 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:06 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:07 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:08 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:09 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:10 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:11 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:12 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:13 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:14 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:15 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:16 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:17 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:18 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:19 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:20 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:21 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:22 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:23 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:24 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:25 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:26 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:27 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:28 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:29 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:30 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:31 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:32 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:33 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:34 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:35 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:36 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:37 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:38 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:39 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:40 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:41 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:42 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:43 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:44 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:45 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:46 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:47 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:48 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:49 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:50 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:51 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:52 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:53 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:54 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:55 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:56 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:57 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:58 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
12:59 3,240.41 3,240.41 3,240.41 3,240.41 0.0K
13:00 3,240.41 3,247.74 3,240.41 3,243.98 61,336.5K
13:01 3,244.14 3,244.21 3,242.84 3,243.95 29,540.6K
13:02 3,244.45 3,244.84 3,243.33 3,243.33 16,557.2K
13:03 3,243.61 3,243.61 3,241.34 3,241.34 14,982.6K
13:04 3,241.46 3,241.99 3,240.42 3,240.42 14,433.3K
13:05 3,240.45 3,240.55 3,239.54 3,240.11 14,580.4K
13:06 3,240.28 3,242.90 3,240.28 3,242.48 16,384.7K
13:07 3,242.46 3,242.54 3,239.18 3,239.18 15,783.7K
13:08 3,239.16 3,239.16 3,236.31 3,236.88 13,981.5K
13:09 3,236.55 3,236.84 3,235.55 3,235.55 10,448.3K
13:10 3,235.76 3,236.98 3,235.76 3,236.50 10,779.5K
13:11 3,236.50 3,236.64 3,235.75 3,236.15 10,548.9K
13:12 3,236.68 3,237.97 3,236.30 3,236.47 11,339.9K
13:13 3,236.44 3,236.44 3,235.62 3,235.62 8,862.2K
13:14 3,235.43 3,235.43 3,233.74 3,234.59 10,863.6K
13:15 3,234.14 3,236.00 3,234.14 3,235.81 9,469.0K
13:16 3,235.75 3,235.84 3,234.66 3,234.98 8,805.2K
13:17 3,235.31 3,236.29 3,234.84 3,236.29 8,001.7K
13:18 3,236.33 3,237.41 3,236.11 3,236.91 9,413.8K
13:19 3,236.71 3,236.71 3,235.06 3,235.19 10,149.1K
13:20 3,235.08 3,235.08 3,234.39 3,234.58 10,148.2K
13:21 3,234.62 3,235.47 3,234.51 3,234.60 8,768.4K
13:22 3,234.67 3,234.82 3,233.96 3,234.02 7,810.8K
13:23 3,233.97 3,234.73 3,233.81 3,234.40 8,529.8K
13:24 3,234.56 3,237.01 3,234.47 3,237.01 8,718.6K
13:25 3,236.81 3,238.14 3,236.81 3,237.95 8,738.4K
13:26 3,237.60 3,237.60 3,236.69 3,236.86 8,325.1K
13:27 3,236.70 3,237.89 3,236.70 3,237.26 6,743.5K
13:28 3,237.12 3,237.90 3,236.74 3,237.49 8,034.1K
13:29 3,237.70 3,237.93 3,237.00 3,237.17 8,080.7K
13:30 3,237.19 3,238.39 3,235.69 3,236.27 10,251.7K
13:31 3,236.31 3,236.77 3,234.86 3,234.86 12,408.6K
13:32 3,234.78 3,235.08 3,233.64 3,233.64 10,419.4K
13:33 3,233.63 3,235.15 3,233.54 3,235.15 8,956.2K
13:34 3,235.08 3,237.95 3,235.08 3,237.30 10,840.9K
13:35 3,237.43 3,237.66 3,236.83 3,236.87 7,540.8K
13:36 3,236.72 3,237.49 3,236.53 3,237.13 7,809.9K
13:37 3,236.96 3,238.30 3,236.63 3,238.30 8,454.6K
13:38 3,237.93 3,240.52 3,237.93 3,240.46 10,678.5K
13:39 3,240.26 3,240.40 3,239.03 3,239.03 11,905.9K
13:40 3,238.98 3,238.98 3,237.62 3,237.66 9,219.3K
13:41 3,237.51 3,238.04 3,237.50 3,237.88 9,024.1K
13:42 3,237.62 3,238.16 3,237.40 3,238.16 7,475.9K
13:43 3,237.94 3,239.20 3,237.60 3,237.97 11,600.8K
13:44 3,238.00 3,238.00 3,236.20 3,236.20 10,453.0K
13:45 3,236.20 3,237.59 3,236.20 3,237.59 10,933.9K
13:46 3,237.44 3,237.44 3,236.57 3,236.61 13,004.5K
13:47 3,236.46 3,237.20 3,236.28 3,236.94 9,160.4K
13:48 3,237.19 3,238.07 3,236.91 3,237.43 9,370.5K
13:49 3,237.53 3,237.53 3,236.85 3,237.07 8,356.5K
13:50 3,236.94 3,238.34 3,236.93 3,238.18 10,651.0K
13:51 3,237.83 3,238.64 3,237.61 3,238.64 8,994.8K
13:52 3,238.46 3,238.46 3,237.19 3,237.41 9,874.9K
13:53 3,237.37 3,237.86 3,237.28 3,237.37 10,779.7K
13:54 3,237.45 3,237.45 3,236.44 3,236.57 10,371.9K
13:55 3,236.64 3,236.64 3,234.90 3,234.90 10,216.2K
13:56 3,235.05 3,235.28 3,234.23 3,234.23 8,931.2K
13:57 3,234.04 3,234.75 3,233.06 3,234.25 11,932.4K
13:58 3,234.85 3,234.85 3,233.95 3,233.95 7,449.3K
13:59 3,234.15 3,234.93 3,234.11 3,234.93 9,812.5K
14:00 3,234.81 3,236.27 3,234.81 3,235.88 10,386.5K
14:01 3,235.77 3,236.54 3,235.77 3,236.46 8,828.3K
14:02 3,236.68 3,238.39 3,236.68 3,238.03 9,146.8K
14:03 3,238.16 3,239.40 3,238.16 3,239.17 9,220.5K
14:04 3,239.18 3,239.79 3,238.80 3,238.80 9,096.0K
14:05 3,239.04 3,239.62 3,238.62 3,239.38 8,435.7K
14:06 3,240.31 3,241.99 3,240.25 3,241.90 13,666.7K
14:07 3,242.27 3,243.60 3,242.15 3,242.37 12,255.9K
14:08 3,242.62 3,242.78 3,242.24 3,242.26 12,652.3K
14:09 3,242.36 3,243.45 3,242.11 3,243.41 11,736.9K
14:10 3,243.20 3,244.11 3,242.98 3,243.93 11,499.1K
14:11 3,244.00 3,244.19 3,242.80 3,242.80 13,348.6K
14:12 3,243.10 3,243.48 3,242.65 3,243.09 10,971.4K
14:13 3,243.18 3,243.35 3,242.52 3,242.88 10,972.6K
14:14 3,243.24 3,245.51 3,242.80 3,245.51 13,283.4K
14:15 3,245.63 3,248.36 3,245.63 3,248.23 15,603.7K
14:16 3,248.72 3,251.73 3,248.70 3,250.58 18,987.4K
14:17 3,250.45 3,251.32 3,250.17 3,250.19 13,859.4K
14:18 3,249.77 3,249.77 3,248.85 3,248.85 12,432.4K
14:19 3,249.13 3,249.13 3,247.13 3,247.13 11,079.8K
14:20 3,247.58 3,247.58 3,246.17 3,246.40 11,304.8K
14:21 3,246.40 3,246.40 3,245.78 3,245.78 13,041.1K
14:22 3,245.69 3,245.84 3,243.98 3,243.98 10,811.5K
14:23 3,243.68 3,243.82 3,243.13 3,243.16 10,484.4K
14:24 3,242.93 3,243.87 3,242.93 3,243.67 8,068.6K
14:25 3,243.74 3,244.06 3,242.75 3,242.75 10,878.0K
14:26 3,242.66 3,243.09 3,242.45 3,242.54 9,295.3K
14:27 3,242.73 3,242.90 3,241.88 3,241.97 10,130.6K
14:28 3,242.23 3,242.64 3,241.88 3,242.64 11,197.8K
14:29 3,242.83 3,243.36 3,242.43 3,243.36 10,440.6K
14:30 3,243.51 3,244.74 3,243.43 3,244.05 14,095.4K
14:31 3,244.16 3,244.69 3,243.94 3,244.47 11,334.6K
14:32 3,244.77 3,244.77 3,243.65 3,243.65 10,611.8K
14:33 3,243.85 3,243.94 3,243.17 3,243.18 11,705.6K
14:34 3,243.40 3,243.66 3,242.92 3,242.92 10,961.7K
14:35 3,243.33 3,244.89 3,243.27 3,244.65 12,126.4K
14:36 3,244.58 3,244.84 3,243.82 3,243.89 11,728.6K
14:37 3,243.76 3,243.98 3,243.28 3,243.79 12,208.2K
14:38 3,243.77 3,244.24 3,243.74 3,244.00 11,513.8K
14:39 3,243.80 3,244.03 3,243.59 3,243.76 11,894.4K
14:40 3,243.88 3,243.88 3,242.69 3,242.83 13,268.2K
14:41 3,242.69 3,243.62 3,242.69 3,243.41 13,094.3K
14:42 3,243.30 3,244.27 3,243.30 3,244.04 15,999.3K
14:43 3,243.79 3,245.00 3,243.79 3,244.84 16,394.8K
14:44 3,244.88 3,245.21 3,244.51 3,244.61 16,836.8K
14:45 3,244.73 3,244.84 3,243.94 3,244.17 18,005.7K
14:46 3,243.98 3,244.08 3,242.74 3,243.41 19,587.9K
14:47 3,243.29 3,244.16 3,242.98 3,244.12 13,763.0K
14:48 3,244.09 3,244.41 3,243.88 3,243.90 20,439.7K
14:49 3,244.19 3,244.31 3,243.93 3,244.29 17,008.0K
14:50 3,244.30 3,244.30 3,243.47 3,244.04 20,314.6K
14:51 3,243.93 3,244.05 3,243.63 3,244.03 21,364.2K
14:52 3,244.47 3,244.67 3,244.01 3,244.25 18,580.4K
14:53 3,244.50 3,244.88 3,244.26 3,244.88 23,411.1K
14:54 3,244.90 3,245.49 3,244.78 3,245.49 26,713.2K
14:55 3,245.57 3,246.00 3,245.42 3,246.00 27,541.8K
14:56 3,246.01 3,246.58 3,245.85 3,246.58 29,594.0K
14:57 3,246.63 3,246.81 3,246.63 3,246.81 2,225.7K
14:58 3,246.81 3,246.81 3,246.81 3,246.81 0.0K
14:59 3,246.81 3,246.81 3,246.81 3,246.81 49,884.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles