SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,269.22 3,269.22 3,269.22 3,269.22 85,545.1K
09:29 3,269.22 3,269.22 3,269.22 3,269.22 0.0K
09:30 3,269.35 3,273.72 3,269.35 3,271.41 184,276.3K
09:31 3,270.62 3,270.62 3,244.86 3,244.86 163,449.8K
09:32 3,242.85 3,248.64 3,241.12 3,246.30 113,722.9K
09:33 3,245.68 3,245.68 3,238.20 3,239.49 84,527.0K
09:34 3,239.63 3,239.63 3,233.14 3,235.25 69,791.4K
09:35 3,235.46 3,249.99 3,235.46 3,249.33 79,987.7K
09:36 3,249.10 3,249.41 3,244.27 3,244.27 67,775.2K
09:37 3,242.82 3,242.82 3,236.25 3,240.98 85,619.6K
09:38 3,240.66 3,243.92 3,233.73 3,234.77 63,373.6K
09:39 3,234.36 3,236.41 3,232.84 3,233.23 59,355.6K
09:40 3,232.98 3,234.83 3,228.81 3,231.95 62,675.9K
09:41 3,231.75 3,231.91 3,224.02 3,224.02 46,824.2K
09:42 3,224.01 3,236.09 3,223.84 3,234.32 59,688.3K
09:43 3,234.55 3,237.78 3,234.54 3,236.43 45,367.3K
09:44 3,236.57 3,239.63 3,236.24 3,237.27 42,958.7K
09:45 3,237.18 3,244.37 3,235.60 3,243.04 49,404.7K
09:46 3,243.27 3,244.77 3,242.82 3,243.98 36,084.8K
09:47 3,243.69 3,243.69 3,238.74 3,238.92 35,078.7K
09:48 3,238.80 3,243.15 3,237.70 3,238.04 33,325.0K
09:49 3,237.85 3,237.85 3,235.23 3,237.02 27,023.7K
09:50 3,237.92 3,238.35 3,235.70 3,236.07 31,678.3K
09:51 3,235.40 3,237.29 3,234.21 3,236.83 35,030.2K
09:52 3,236.85 3,239.35 3,235.41 3,238.64 29,689.1K
09:53 3,238.70 3,239.93 3,237.82 3,239.42 30,758.6K
09:54 3,239.68 3,239.68 3,234.97 3,234.97 33,785.3K
09:55 3,234.74 3,237.06 3,234.59 3,235.55 30,372.9K
09:56 3,235.14 3,235.14 3,230.24 3,232.00 32,955.2K
09:57 3,232.11 3,232.11 3,226.92 3,228.22 34,321.4K
09:58 3,227.82 3,229.46 3,226.91 3,229.46 30,606.8K
09:59 3,229.52 3,236.69 3,229.12 3,235.89 37,195.9K
10:00 3,236.32 3,242.46 3,236.32 3,242.26 31,716.0K
10:01 3,241.98 3,242.51 3,235.30 3,235.59 26,833.7K
10:02 3,235.89 3,236.30 3,233.73 3,233.73 19,489.0K
10:03 3,233.52 3,235.12 3,233.10 3,233.96 18,755.6K
10:04 3,234.13 3,238.80 3,234.13 3,238.75 23,084.8K
10:05 3,238.56 3,244.25 3,236.75 3,244.16 23,940.6K
10:06 3,243.85 3,244.71 3,242.82 3,244.71 19,602.1K
10:07 3,245.01 3,247.37 3,245.01 3,246.85 23,510.5K
10:08 3,246.91 3,247.67 3,246.10 3,247.67 20,364.7K
10:09 3,247.81 3,250.73 3,247.81 3,250.43 24,792.6K
10:10 3,250.45 3,250.45 3,246.54 3,247.02 21,516.0K
10:11 3,247.52 3,251.32 3,247.52 3,250.28 21,601.6K
10:12 3,249.45 3,254.78 3,248.68 3,254.78 25,019.5K
10:13 3,255.39 3,257.49 3,255.39 3,255.66 28,351.6K
10:14 3,255.52 3,259.03 3,255.52 3,257.75 22,966.6K
10:15 3,257.70 3,257.70 3,252.04 3,252.04 21,623.1K
10:16 3,251.60 3,251.97 3,248.14 3,248.74 19,250.7K
10:17 3,248.28 3,250.37 3,248.09 3,248.85 14,255.5K
10:18 3,248.89 3,249.89 3,247.73 3,248.48 15,684.7K
10:19 3,247.97 3,249.51 3,247.41 3,249.51 16,217.4K
10:20 3,249.70 3,249.70 3,246.23 3,246.23 17,913.7K
10:21 3,246.05 3,247.48 3,245.00 3,245.46 17,396.9K
10:22 3,245.47 3,246.61 3,245.47 3,246.27 14,327.0K
10:23 3,246.32 3,249.10 3,244.96 3,249.10 15,114.2K
10:24 3,249.08 3,249.08 3,246.54 3,246.57 14,303.5K
10:25 3,246.32 3,246.57 3,243.44 3,243.44 14,494.8K
10:26 3,243.49 3,243.49 3,241.21 3,242.59 20,630.4K
10:27 3,242.63 3,242.63 3,240.82 3,241.17 13,815.8K
10:28 3,241.23 3,242.70 3,240.80 3,242.41 15,026.3K
10:29 3,242.37 3,245.95 3,242.37 3,245.95 16,263.8K
10:30 3,246.46 3,249.94 3,246.25 3,249.67 23,721.8K
10:31 3,249.71 3,250.97 3,249.46 3,249.46 16,598.5K
10:32 3,249.39 3,249.39 3,246.68 3,246.68 16,285.2K
10:33 3,246.64 3,250.02 3,246.64 3,246.91 14,518.9K
10:34 3,246.56 3,246.56 3,245.72 3,245.95 11,973.7K
10:35 3,246.04 3,246.35 3,244.95 3,245.60 15,899.1K
10:36 3,245.40 3,245.40 3,244.33 3,244.47 14,309.4K
10:37 3,244.39 3,244.65 3,244.03 3,244.03 16,469.4K
10:38 3,244.33 3,245.69 3,244.05 3,244.05 14,967.1K
10:39 3,244.07 3,244.14 3,242.09 3,242.33 12,632.3K
10:40 3,242.32 3,242.37 3,241.66 3,241.66 15,036.9K
10:41 3,241.54 3,241.54 3,239.80 3,239.80 21,409.1K
10:42 3,239.64 3,239.64 3,238.71 3,239.14 18,713.7K
10:43 3,239.19 3,239.81 3,238.43 3,238.71 11,863.3K
10:44 3,238.42 3,238.42 3,236.20 3,236.20 11,331.6K
10:45 3,236.11 3,236.14 3,235.58 3,235.58 13,087.4K
10:46 3,235.59 3,235.80 3,234.90 3,235.25 15,058.7K
10:47 3,235.42 3,238.74 3,235.33 3,238.46 18,151.7K
10:48 3,238.56 3,238.73 3,237.65 3,238.40 15,130.2K
10:49 3,238.24 3,238.57 3,236.19 3,236.19 11,092.9K
10:50 3,236.37 3,236.63 3,235.83 3,235.98 9,245.8K
10:51 3,235.87 3,238.78 3,235.84 3,238.52 11,264.9K
10:52 3,238.15 3,238.40 3,237.54 3,237.79 9,606.5K
10:53 3,237.83 3,237.83 3,235.20 3,235.20 12,396.0K
10:54 3,235.61 3,237.35 3,235.61 3,236.26 8,299.7K
10:55 3,236.66 3,236.66 3,235.51 3,236.08 10,956.5K
10:56 3,235.82 3,235.82 3,234.21 3,234.44 8,805.9K
10:57 3,234.10 3,234.10 3,232.30 3,232.30 13,640.7K
10:58 3,232.08 3,232.08 3,230.74 3,230.90 10,771.7K
10:59 3,230.82 3,231.68 3,230.79 3,230.93 11,253.7K
11:00 3,230.77 3,231.20 3,230.13 3,230.63 12,044.5K
11:01 3,230.73 3,232.76 3,230.73 3,232.49 12,434.8K
11:02 3,232.33 3,232.41 3,231.28 3,231.50 10,291.8K
11:03 3,231.70 3,231.70 3,227.30 3,227.30 16,283.8K
11:04 3,227.17 3,227.23 3,226.02 3,226.02 14,443.7K
11:05 3,225.88 3,226.01 3,224.72 3,224.94 12,879.3K
11:06 3,224.97 3,224.97 3,223.29 3,223.29 13,172.2K
11:07 3,223.47 3,225.93 3,223.21 3,224.57 13,008.1K
11:08 3,224.81 3,228.99 3,224.81 3,228.41 15,727.4K
11:09 3,228.28 3,228.56 3,227.39 3,228.18 8,439.8K
11:10 3,228.02 3,229.73 3,228.02 3,229.73 8,351.7K
11:11 3,229.60 3,231.20 3,229.14 3,231.20 8,451.8K
11:12 3,231.26 3,231.93 3,231.01 3,231.85 7,437.7K
11:13 3,231.74 3,232.56 3,231.74 3,232.39 7,459.2K
11:14 3,232.44 3,233.70 3,232.42 3,233.70 10,757.6K
11:15 3,233.80 3,234.90 3,233.76 3,234.82 11,195.1K
11:16 3,234.81 3,235.02 3,233.62 3,234.50 10,096.7K
11:17 3,234.49 3,234.57 3,233.50 3,233.50 9,167.9K
11:18 3,233.09 3,233.09 3,229.54 3,229.60 11,498.7K
11:19 3,229.59 3,229.99 3,229.25 3,229.47 7,762.6K
11:20 3,229.42 3,232.38 3,229.42 3,232.38 11,064.1K
11:21 3,232.64 3,234.86 3,232.64 3,234.86 11,935.3K
11:22 3,234.81 3,235.44 3,234.69 3,235.26 10,500.0K
11:23 3,235.26 3,235.45 3,234.13 3,235.08 9,636.2K
11:24 3,235.20 3,235.84 3,234.97 3,235.45 9,145.2K
11:25 3,235.77 3,235.77 3,233.42 3,233.72 10,742.3K
11:26 3,233.66 3,233.81 3,232.60 3,232.60 8,561.4K
11:27 3,232.17 3,232.17 3,227.94 3,231.61 15,652.9K
11:28 3,231.97 3,235.56 3,231.92 3,235.49 10,227.0K
11:29 3,235.55 3,237.32 3,235.15 3,237.32 8,510.6K
11:30 3,237.47 3,237.51 3,237.47 3,237.51 333.3K
11:31 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:32 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:33 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:34 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:35 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:36 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:37 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:38 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:39 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:40 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:41 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:42 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:43 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:44 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:45 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:46 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:47 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:48 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:49 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:50 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:51 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:52 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:53 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:54 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:55 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:56 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:57 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:58 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
11:59 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:00 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:01 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:02 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:03 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:04 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:05 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:06 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:07 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:08 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:09 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:10 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:11 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:12 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:13 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:14 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:15 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:16 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:17 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:18 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:19 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:20 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:21 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:22 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:23 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:24 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:25 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:26 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:27 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:28 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:29 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:30 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:31 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:32 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:33 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:34 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:35 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:36 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:37 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:38 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:39 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:40 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:41 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:42 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:43 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:44 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:45 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:46 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:47 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:48 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:49 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:50 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:51 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:52 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:53 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:54 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:55 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:56 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:57 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:58 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
12:59 3,237.51 3,237.51 3,237.51 3,237.51 0.0K
13:00 3,237.51 3,238.71 3,236.37 3,238.52 29,804.7K
13:01 3,238.58 3,239.39 3,238.28 3,238.66 13,735.2K
13:02 3,238.51 3,238.52 3,236.83 3,236.83 13,693.7K
13:03 3,236.55 3,237.23 3,236.28 3,236.70 13,121.2K
13:04 3,236.44 3,236.56 3,235.88 3,235.88 12,502.6K
13:05 3,235.78 3,236.72 3,235.78 3,236.67 13,849.5K
13:06 3,236.76 3,237.99 3,236.32 3,237.86 16,763.8K
13:07 3,238.01 3,238.26 3,236.59 3,236.69 11,884.4K
13:08 3,236.79 3,237.08 3,236.00 3,236.53 15,442.0K
13:09 3,236.44 3,236.87 3,236.09 3,236.12 12,735.5K
13:10 3,236.56 3,236.65 3,235.45 3,235.54 14,945.6K
13:11 3,235.42 3,235.58 3,234.37 3,234.98 14,822.4K
13:12 3,234.93 3,235.05 3,234.56 3,234.73 11,883.1K
13:13 3,234.56 3,234.56 3,234.06 3,234.53 13,292.0K
13:14 3,234.61 3,234.86 3,233.88 3,233.88 11,001.9K
13:15 3,234.20 3,234.20 3,232.87 3,233.18 12,019.0K
13:16 3,233.14 3,234.57 3,232.91 3,234.39 9,543.1K
13:17 3,234.39 3,236.31 3,234.36 3,236.31 9,242.5K
13:18 3,236.33 3,236.33 3,234.70 3,235.33 10,161.9K
13:19 3,235.36 3,236.17 3,235.35 3,236.17 7,257.7K
13:20 3,236.08 3,237.04 3,236.08 3,237.04 8,380.4K
13:21 3,237.05 3,237.63 3,236.80 3,237.46 9,739.7K
13:22 3,237.39 3,237.48 3,236.97 3,237.42 9,724.9K
13:23 3,237.62 3,237.62 3,236.54 3,236.67 14,661.9K
13:24 3,236.80 3,236.80 3,234.17 3,234.26 15,658.8K
13:25 3,234.42 3,234.42 3,233.49 3,233.49 11,397.2K
13:26 3,233.20 3,233.20 3,232.22 3,232.74 11,563.1K
13:27 3,232.81 3,232.90 3,232.32 3,232.48 9,021.4K
13:28 3,232.38 3,232.96 3,232.28 3,232.51 10,624.9K
13:29 3,232.55 3,232.94 3,232.32 3,232.49 12,028.5K
13:30 3,232.87 3,233.07 3,232.64 3,232.84 10,491.2K
13:31 3,232.89 3,232.89 3,231.28 3,231.38 9,978.4K
13:32 3,231.06 3,231.10 3,229.71 3,229.75 12,267.7K
13:33 3,230.00 3,230.19 3,228.65 3,228.90 11,806.1K
13:34 3,228.73 3,229.96 3,228.55 3,229.93 14,265.6K
13:35 3,229.64 3,230.75 3,229.49 3,229.49 9,299.8K
13:36 3,229.76 3,231.91 3,229.65 3,231.75 11,553.0K
13:37 3,231.94 3,231.94 3,231.17 3,231.48 10,330.3K
13:38 3,231.54 3,231.84 3,231.29 3,231.67 7,834.1K
13:39 3,231.71 3,232.91 3,231.69 3,232.91 8,271.9K
13:40 3,232.77 3,235.61 3,232.77 3,235.41 9,349.8K
13:41 3,235.65 3,235.79 3,234.95 3,234.95 8,319.7K
13:42 3,235.01 3,235.27 3,233.92 3,233.92 9,596.0K
13:43 3,233.97 3,233.97 3,232.94 3,233.21 9,623.6K
13:44 3,233.36 3,233.36 3,231.93 3,232.66 9,975.0K
13:45 3,232.72 3,233.08 3,231.85 3,232.18 9,557.7K
13:46 3,231.76 3,231.76 3,230.60 3,230.85 11,599.3K
13:47 3,230.84 3,231.13 3,230.63 3,231.01 9,116.9K
13:48 3,230.67 3,230.67 3,229.34 3,229.34 9,221.5K
13:49 3,229.64 3,229.64 3,229.03 3,229.03 9,150.0K
13:50 3,229.22 3,229.33 3,227.59 3,227.59 10,519.3K
13:51 3,227.55 3,227.55 3,226.27 3,226.47 13,921.5K
13:52 3,226.01 3,226.76 3,225.80 3,226.17 10,689.6K
13:53 3,226.28 3,226.28 3,224.51 3,224.51 10,321.9K
13:54 3,224.66 3,224.71 3,224.04 3,224.30 9,338.8K
13:55 3,223.99 3,225.54 3,223.54 3,225.43 11,673.2K
13:56 3,225.34 3,225.40 3,224.69 3,224.74 9,216.5K
13:57 3,224.81 3,225.04 3,224.56 3,224.82 8,423.4K
13:58 3,224.77 3,225.19 3,224.54 3,224.75 8,036.9K
13:59 3,224.93 3,226.40 3,224.58 3,226.38 9,453.0K
14:00 3,226.54 3,227.31 3,226.15 3,226.87 9,054.0K
14:01 3,226.88 3,226.88 3,226.17 3,226.19 8,992.8K
14:02 3,226.21 3,226.21 3,219.90 3,219.90 22,912.0K
14:03 3,220.04 3,220.19 3,217.14 3,217.14 17,331.3K
14:04 3,217.38 3,219.19 3,217.24 3,218.77 18,850.9K
14:05 3,218.64 3,221.56 3,218.64 3,220.95 12,216.4K
14:06 3,221.07 3,221.59 3,220.71 3,221.00 9,446.4K
14:07 3,220.97 3,220.97 3,218.01 3,218.28 12,520.9K
14:08 3,218.26 3,218.26 3,215.37 3,215.37 12,054.9K
14:09 3,215.08 3,215.48 3,214.26 3,214.26 11,119.1K
14:10 3,214.41 3,215.89 3,213.92 3,214.97 11,152.4K
14:11 3,215.13 3,217.32 3,214.99 3,217.14 12,029.6K
14:12 3,217.06 3,217.54 3,217.06 3,217.39 7,478.8K
14:13 3,217.23 3,217.58 3,217.10 3,217.32 6,897.7K
14:14 3,217.21 3,217.21 3,215.53 3,215.70 9,586.4K
14:15 3,215.53 3,215.74 3,214.73 3,214.73 8,551.4K
14:16 3,214.67 3,214.73 3,213.20 3,213.20 13,045.3K
14:17 3,213.37 3,214.72 3,213.25 3,213.68 10,802.7K
14:18 3,213.79 3,213.90 3,213.01 3,213.11 11,029.1K
14:19 3,213.00 3,213.00 3,211.79 3,212.03 10,605.6K
14:20 3,211.98 3,212.19 3,211.70 3,211.85 9,471.1K
14:21 3,212.07 3,212.07 3,211.27 3,211.39 9,992.3K
14:22 3,211.69 3,214.75 3,211.28 3,214.62 11,275.5K
14:23 3,214.90 3,218.47 3,214.75 3,218.47 14,898.8K
14:24 3,218.63 3,221.90 3,218.63 3,221.90 12,493.7K
14:25 3,221.67 3,222.53 3,221.60 3,222.37 11,720.9K
14:26 3,222.54 3,222.54 3,221.99 3,222.06 8,836.1K
14:27 3,221.95 3,221.95 3,219.36 3,219.43 11,079.9K
14:28 3,219.79 3,219.79 3,218.64 3,218.89 9,843.1K
14:29 3,218.96 3,218.97 3,218.24 3,218.90 8,875.0K
14:30 3,219.34 3,220.57 3,216.51 3,216.51 13,243.7K
14:31 3,216.60 3,216.68 3,214.05 3,214.05 15,985.2K
14:32 3,213.88 3,214.21 3,213.21 3,213.33 11,404.4K
14:33 3,213.64 3,214.11 3,213.42 3,213.69 8,619.5K
14:34 3,213.33 3,213.50 3,210.51 3,210.51 15,725.5K
14:35 3,210.33 3,210.50 3,209.64 3,209.72 12,966.1K
14:36 3,209.71 3,209.90 3,209.14 3,209.14 11,525.9K
14:37 3,209.13 3,210.00 3,209.13 3,209.65 11,265.2K
14:38 3,209.44 3,209.50 3,208.30 3,208.47 12,019.2K
14:39 3,208.77 3,210.12 3,208.77 3,209.92 12,717.4K
14:40 3,210.06 3,210.42 3,209.62 3,209.63 10,946.1K
14:41 3,209.64 3,209.64 3,206.85 3,206.85 16,546.5K
14:42 3,206.84 3,206.97 3,205.68 3,205.75 15,280.9K
14:43 3,205.46 3,205.64 3,204.30 3,204.30 14,591.0K
14:44 3,203.93 3,204.22 3,203.36 3,203.36 18,535.5K
14:45 3,203.70 3,204.87 3,203.70 3,203.79 15,992.5K
14:46 3,203.80 3,203.94 3,203.20 3,203.44 17,795.9K
14:47 3,203.13 3,203.35 3,200.88 3,200.96 19,196.0K
14:48 3,200.68 3,200.68 3,198.72 3,199.01 21,309.3K
14:49 3,198.65 3,198.98 3,197.73 3,197.73 20,659.8K
14:50 3,197.64 3,198.61 3,197.62 3,197.85 24,150.9K
14:51 3,197.57 3,197.57 3,197.06 3,197.13 21,883.6K
14:52 3,197.14 3,198.27 3,196.92 3,198.24 19,692.4K
14:53 3,197.88 3,198.92 3,197.88 3,198.92 19,869.9K
14:54 3,198.98 3,200.04 3,198.98 3,199.85 22,464.0K
14:55 3,199.94 3,201.04 3,199.60 3,201.04 24,226.0K
14:56 3,200.68 3,201.10 3,200.46 3,200.80 24,463.9K
14:57 3,200.71 3,200.71 3,200.60 3,200.60 1,321.3K
14:58 3,200.60 3,200.60 3,200.60 3,200.60 0.0K
14:59 3,200.60 3,200.60 3,200.60 3,200.60 37,087.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles