SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,183.34 3,183.34 3,183.34 3,183.34 47,371.4K
09:29 3,183.34 3,183.34 3,183.34 3,183.34 0.0K
09:30 3,183.34 3,184.48 3,175.98 3,176.74 113,015.4K
09:31 3,176.65 3,185.96 3,176.65 3,185.96 91,385.4K
09:32 3,186.08 3,187.64 3,185.74 3,187.32 67,994.7K
09:33 3,187.12 3,190.95 3,187.12 3,190.79 63,167.5K
09:34 3,190.82 3,190.82 3,187.80 3,188.50 55,115.8K
09:35 3,188.50 3,188.54 3,186.26 3,187.34 56,957.3K
09:36 3,186.80 3,186.80 3,179.57 3,179.57 50,415.7K
09:37 3,178.47 3,179.26 3,173.89 3,179.26 54,917.3K
09:38 3,179.82 3,185.98 3,179.82 3,185.98 42,827.8K
09:39 3,186.27 3,193.03 3,185.95 3,192.70 45,619.8K
09:40 3,192.43 3,193.09 3,190.74 3,191.69 50,256.2K
09:41 3,191.47 3,191.47 3,188.04 3,189.38 47,681.5K
09:42 3,189.50 3,189.50 3,187.02 3,189.24 34,449.4K
09:43 3,188.99 3,191.96 3,188.54 3,190.66 34,537.5K
09:44 3,190.84 3,193.28 3,189.54 3,191.32 36,269.5K
09:45 3,190.96 3,190.96 3,187.93 3,188.55 32,496.2K
09:46 3,188.94 3,191.16 3,188.94 3,190.82 27,075.2K
09:47 3,190.56 3,190.56 3,188.69 3,188.69 25,608.0K
09:48 3,188.70 3,188.70 3,186.89 3,187.87 22,145.4K
09:49 3,187.77 3,188.20 3,187.09 3,187.31 25,364.8K
09:50 3,186.76 3,186.87 3,184.83 3,185.57 31,095.7K
09:51 3,185.63 3,187.75 3,185.63 3,187.75 29,070.4K
09:52 3,187.72 3,191.71 3,187.72 3,191.01 28,616.0K
09:53 3,190.99 3,190.99 3,184.70 3,186.03 30,960.3K
09:54 3,186.33 3,186.33 3,181.11 3,181.11 28,633.7K
09:55 3,181.17 3,181.45 3,178.66 3,179.22 27,897.4K
09:56 3,179.43 3,179.79 3,177.78 3,178.09 25,172.3K
09:57 3,177.28 3,179.20 3,176.45 3,178.91 23,872.4K
09:58 3,178.18 3,178.18 3,175.07 3,177.67 26,378.1K
09:59 3,177.87 3,177.87 3,176.15 3,176.66 20,598.9K
10:00 3,176.39 3,177.44 3,174.26 3,177.44 23,579.7K
10:01 3,179.06 3,183.34 3,178.60 3,183.34 25,469.0K
10:02 3,183.61 3,188.08 3,183.61 3,188.08 22,292.1K
10:03 3,185.23 3,185.49 3,184.08 3,184.08 20,526.7K
10:04 3,184.12 3,185.25 3,183.73 3,184.39 21,090.5K
10:05 3,183.20 3,183.20 3,179.01 3,179.01 23,393.4K
10:06 3,177.69 3,177.69 3,172.51 3,175.56 28,736.9K
10:07 3,175.75 3,181.25 3,175.75 3,181.25 15,420.1K
10:08 3,181.43 3,185.93 3,181.43 3,183.73 17,698.5K
10:09 3,183.84 3,184.06 3,181.39 3,182.13 14,644.5K
10:10 3,182.22 3,184.77 3,182.03 3,184.32 16,412.0K
10:11 3,184.25 3,184.30 3,183.54 3,183.58 15,240.9K
10:12 3,183.63 3,183.71 3,180.03 3,182.08 17,351.7K
10:13 3,182.38 3,185.11 3,181.54 3,184.73 18,771.1K
10:14 3,184.82 3,186.79 3,184.78 3,186.79 12,007.0K
10:15 3,186.76 3,187.28 3,185.91 3,186.64 15,560.4K
10:16 3,186.45 3,187.18 3,185.72 3,185.72 16,079.8K
10:17 3,186.00 3,186.00 3,184.17 3,185.39 15,594.3K
10:18 3,185.32 3,185.32 3,184.24 3,184.50 12,677.1K
10:19 3,184.50 3,186.71 3,184.50 3,186.51 12,501.2K
10:20 3,186.58 3,186.66 3,185.79 3,186.12 13,483.5K
10:21 3,186.51 3,186.73 3,185.76 3,186.02 11,750.7K
10:22 3,186.06 3,188.08 3,186.06 3,188.08 10,776.7K
10:23 3,187.95 3,188.50 3,185.59 3,185.59 11,348.4K
10:24 3,185.60 3,186.22 3,185.55 3,186.22 12,250.5K
10:25 3,185.85 3,186.51 3,185.85 3,186.17 8,455.2K
10:26 3,185.94 3,188.20 3,185.55 3,188.20 10,998.0K
10:27 3,188.45 3,190.52 3,188.45 3,190.52 10,254.3K
10:28 3,190.95 3,193.38 3,190.95 3,193.38 14,379.6K
10:29 3,193.55 3,195.45 3,193.55 3,195.45 13,075.5K
10:30 3,195.34 3,195.69 3,194.05 3,194.73 13,349.7K
10:31 3,194.66 3,195.25 3,193.98 3,194.13 11,331.3K
10:32 3,194.16 3,194.16 3,191.87 3,191.87 12,260.1K
10:33 3,191.82 3,192.04 3,190.42 3,190.76 13,517.6K
10:34 3,191.02 3,191.02 3,190.13 3,190.38 11,138.5K
10:35 3,189.97 3,190.03 3,186.81 3,186.81 15,302.6K
10:36 3,186.81 3,187.22 3,186.06 3,186.98 10,496.5K
10:37 3,186.98 3,187.54 3,186.90 3,187.44 11,735.7K
10:38 3,187.58 3,187.58 3,185.45 3,185.45 11,723.7K
10:39 3,185.21 3,185.38 3,184.62 3,184.94 11,334.4K
10:40 3,184.85 3,184.85 3,182.51 3,182.69 15,014.1K
10:41 3,182.33 3,183.75 3,182.20 3,183.55 9,973.4K
10:42 3,183.82 3,184.00 3,183.17 3,183.43 9,511.0K
10:43 3,183.39 3,183.82 3,183.11 3,183.58 9,689.4K
10:44 3,183.45 3,184.60 3,183.45 3,184.45 9,403.9K
10:45 3,184.18 3,185.37 3,184.18 3,184.68 18,708.0K
10:46 3,184.57 3,184.57 3,184.07 3,184.38 11,094.0K
10:47 3,184.43 3,185.07 3,184.32 3,184.67 11,586.1K
10:48 3,184.56 3,184.78 3,184.22 3,184.43 9,871.6K
10:49 3,184.40 3,184.40 3,181.68 3,181.84 14,308.3K
10:50 3,181.76 3,184.09 3,181.65 3,183.96 12,422.2K
10:51 3,184.05 3,186.88 3,184.05 3,186.67 10,231.4K
10:52 3,186.98 3,187.47 3,186.74 3,187.47 10,537.3K
10:53 3,187.52 3,188.28 3,187.16 3,187.16 10,566.0K
10:54 3,187.03 3,188.84 3,186.97 3,188.83 11,368.2K
10:55 3,188.50 3,188.80 3,187.45 3,187.60 9,055.6K
10:56 3,187.61 3,187.86 3,187.37 3,187.37 9,057.6K
10:57 3,187.46 3,188.02 3,186.67 3,188.02 9,473.2K
10:58 3,187.98 3,189.10 3,187.97 3,187.97 10,158.0K
10:59 3,188.07 3,188.75 3,188.07 3,188.41 9,785.2K
11:00 3,188.37 3,188.37 3,184.83 3,184.88 14,580.4K
11:01 3,184.84 3,185.42 3,182.97 3,182.97 10,836.6K
11:02 3,183.03 3,188.07 3,182.96 3,187.44 15,038.7K
11:03 3,187.36 3,187.36 3,184.00 3,184.01 7,744.8K
11:04 3,184.10 3,184.10 3,181.46 3,181.46 9,342.2K
11:05 3,181.13 3,181.30 3,180.70 3,180.75 9,573.5K
11:06 3,180.49 3,180.65 3,179.57 3,179.82 9,737.4K
11:07 3,179.27 3,179.59 3,178.98 3,178.98 11,842.8K
11:08 3,178.67 3,178.71 3,178.02 3,178.43 10,113.2K
11:09 3,177.94 3,178.00 3,176.65 3,176.65 11,307.3K
11:10 3,176.74 3,177.91 3,176.33 3,177.91 10,262.2K
11:11 3,177.84 3,178.25 3,177.52 3,177.97 7,916.9K
11:12 3,178.14 3,178.35 3,177.85 3,178.03 7,173.7K
11:13 3,177.79 3,178.77 3,177.79 3,178.54 8,658.1K
11:14 3,178.27 3,179.76 3,178.27 3,179.76 14,678.8K
11:15 3,180.07 3,180.38 3,178.36 3,178.63 16,209.4K
11:16 3,178.88 3,179.25 3,178.17 3,178.17 15,741.0K
11:17 3,177.87 3,177.87 3,175.41 3,175.90 19,464.8K
11:18 3,175.86 3,177.35 3,175.64 3,175.90 15,053.0K
11:19 3,175.61 3,177.34 3,175.61 3,177.34 15,325.7K
11:20 3,177.42 3,179.91 3,177.42 3,179.60 19,601.4K
11:21 3,179.49 3,179.88 3,178.30 3,178.31 11,162.7K
11:22 3,178.37 3,178.70 3,176.86 3,176.86 9,271.5K
11:23 3,176.50 3,176.69 3,173.85 3,173.93 15,214.1K
11:24 3,173.98 3,173.98 3,172.08 3,172.08 12,939.5K
11:25 3,172.00 3,172.00 3,168.86 3,168.86 21,738.6K
11:26 3,168.66 3,169.00 3,166.07 3,166.22 18,245.7K
11:27 3,165.90 3,165.90 3,162.18 3,162.51 22,363.4K
11:28 3,162.34 3,162.34 3,157.62 3,157.89 25,543.1K
11:29 3,158.21 3,158.71 3,155.30 3,155.30 24,832.4K
11:30 3,154.74 3,154.74 3,154.19 3,154.19 2,390.7K
11:31 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:32 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:33 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:34 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:35 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:36 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:37 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:38 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:39 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:40 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:41 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:42 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:43 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:44 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:45 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:46 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:47 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:48 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:49 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:50 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:51 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:52 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:53 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:54 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:55 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:56 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:57 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:58 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
11:59 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:00 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:01 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:02 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:03 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:04 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:05 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:06 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:07 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:08 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:09 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:10 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:11 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:12 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:13 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:14 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:15 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:16 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:17 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:18 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:19 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:20 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:21 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:22 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:23 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:24 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:25 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:26 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:27 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:28 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:29 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:30 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:31 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:32 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:33 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:34 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:35 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:36 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:37 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:38 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:39 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:40 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:41 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:42 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:43 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:44 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:45 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:46 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:47 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:48 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:49 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:50 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:51 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:52 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:53 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:54 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:55 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:56 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:57 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:58 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
12:59 3,154.19 3,154.19 3,154.19 3,154.19 0.0K
13:00 3,154.19 3,154.19 3,147.69 3,151.52 62,073.8K
13:01 3,151.78 3,153.78 3,151.78 3,153.29 19,090.3K
13:02 3,153.47 3,156.68 3,153.47 3,154.27 16,959.2K
13:03 3,154.03 3,156.09 3,154.03 3,155.28 12,177.3K
13:04 3,155.30 3,156.56 3,153.63 3,153.65 14,988.8K
13:05 3,153.44 3,153.44 3,148.38 3,148.68 23,511.2K
13:06 3,148.32 3,151.64 3,147.85 3,151.64 14,755.1K
13:07 3,151.63 3,154.77 3,151.32 3,154.76 14,520.7K
13:08 3,154.99 3,155.67 3,154.42 3,155.04 10,395.6K
13:09 3,154.99 3,155.82 3,153.13 3,154.36 13,478.5K
13:10 3,154.27 3,154.27 3,153.19 3,154.13 8,418.4K
13:11 3,154.18 3,155.69 3,153.98 3,155.69 9,050.6K
13:12 3,155.31 3,155.31 3,153.83 3,154.20 10,508.2K
13:13 3,154.17 3,157.65 3,154.17 3,157.64 9,869.0K
13:14 3,157.63 3,158.89 3,157.47 3,158.21 10,142.7K
13:15 3,158.42 3,160.40 3,158.23 3,160.19 9,490.2K
13:16 3,160.39 3,160.39 3,158.37 3,159.06 10,216.4K
13:17 3,158.78 3,159.12 3,157.96 3,158.52 11,430.6K
13:18 3,157.78 3,157.78 3,155.55 3,156.11 13,364.4K
13:19 3,156.41 3,156.76 3,155.89 3,156.38 9,167.9K
13:20 3,156.21 3,157.29 3,156.21 3,157.29 9,713.5K
13:21 3,157.12 3,160.51 3,157.01 3,160.51 11,664.2K
13:22 3,160.34 3,160.51 3,159.53 3,160.45 8,659.9K
13:23 3,161.09 3,161.20 3,159.28 3,160.47 10,047.8K
13:24 3,160.39 3,161.01 3,160.39 3,161.01 10,256.3K
13:25 3,161.04 3,161.10 3,159.68 3,159.73 12,174.3K
13:26 3,159.71 3,160.28 3,159.53 3,160.09 9,132.2K
13:27 3,159.91 3,160.82 3,159.23 3,159.23 11,027.9K
13:28 3,158.99 3,161.00 3,158.99 3,160.66 11,440.8K
13:29 3,160.74 3,161.26 3,160.69 3,160.74 7,702.0K
13:30 3,161.11 3,161.11 3,160.35 3,160.90 8,094.6K
13:31 3,161.14 3,161.14 3,157.25 3,157.25 12,442.3K
13:32 3,157.24 3,161.39 3,157.24 3,161.04 11,696.8K
13:33 3,160.86 3,161.18 3,156.22 3,156.42 13,828.6K
13:34 3,156.40 3,156.40 3,152.84 3,152.84 16,045.4K
13:35 3,152.69 3,155.79 3,152.20 3,155.79 14,560.0K
13:36 3,156.42 3,158.90 3,155.97 3,157.57 10,357.3K
13:37 3,157.49 3,157.49 3,155.39 3,155.39 6,760.5K
13:38 3,155.56 3,155.72 3,155.23 3,155.55 7,035.9K
13:39 3,155.44 3,156.47 3,155.44 3,156.47 6,426.3K
13:40 3,156.52 3,157.16 3,156.52 3,157.04 7,760.0K
13:41 3,156.76 3,157.78 3,156.51 3,157.78 6,799.3K
13:42 3,157.71 3,159.38 3,157.71 3,159.33 8,720.0K
13:43 3,159.26 3,159.26 3,158.78 3,158.94 8,102.7K
13:44 3,159.04 3,159.71 3,159.04 3,159.61 6,748.8K
13:45 3,159.49 3,159.49 3,157.26 3,157.75 9,050.3K
13:46 3,157.86 3,158.59 3,157.72 3,158.31 7,313.8K
13:47 3,158.37 3,158.37 3,156.02 3,156.24 15,125.0K
13:48 3,156.24 3,156.45 3,155.04 3,155.04 15,058.6K
13:49 3,155.03 3,155.03 3,154.35 3,154.58 9,612.7K
13:50 3,154.56 3,154.56 3,152.59 3,152.59 13,392.5K
13:51 3,152.61 3,152.61 3,151.24 3,151.92 19,125.8K
13:52 3,152.09 3,152.61 3,151.89 3,151.99 12,183.9K
13:53 3,151.76 3,152.34 3,151.53 3,151.53 10,667.4K
13:54 3,151.42 3,151.94 3,151.03 3,151.16 10,122.3K
13:55 3,151.00 3,151.00 3,148.99 3,148.99 10,372.7K
13:56 3,148.76 3,149.85 3,148.68 3,149.33 11,906.7K
13:57 3,149.48 3,150.86 3,149.31 3,150.67 13,661.4K
13:58 3,151.01 3,155.94 3,151.01 3,155.94 13,693.5K
13:59 3,156.01 3,158.98 3,156.01 3,157.77 10,366.2K
14:00 3,157.79 3,157.79 3,156.40 3,156.61 8,839.6K
14:01 3,156.14 3,156.23 3,154.42 3,155.87 9,975.6K
14:02 3,155.96 3,155.99 3,155.04 3,155.82 7,041.0K
14:03 3,155.63 3,159.61 3,155.63 3,159.61 8,743.7K
14:04 3,159.95 3,162.60 3,159.95 3,162.60 9,565.6K
14:05 3,162.52 3,164.86 3,162.52 3,164.34 11,920.8K
14:06 3,164.27 3,164.27 3,161.96 3,162.90 10,152.7K
14:07 3,162.79 3,166.65 3,162.74 3,166.49 8,687.0K
14:08 3,166.72 3,167.44 3,164.89 3,165.12 8,771.0K
14:09 3,165.22 3,165.22 3,163.80 3,164.01 6,465.6K
14:10 3,163.88 3,163.88 3,161.37 3,161.52 6,837.1K
14:11 3,161.50 3,161.50 3,160.68 3,160.70 5,457.9K
14:12 3,160.82 3,163.05 3,160.78 3,162.96 6,252.8K
14:13 3,162.60 3,162.73 3,161.85 3,161.85 6,774.8K
14:14 3,161.85 3,161.94 3,161.06 3,161.94 5,913.5K
14:15 3,161.83 3,163.46 3,161.70 3,163.03 7,116.3K
14:16 3,163.04 3,164.74 3,163.04 3,163.37 7,624.3K
14:17 3,163.20 3,163.38 3,160.68 3,161.51 9,809.1K
14:18 3,161.39 3,162.69 3,161.04 3,162.52 6,098.8K
14:19 3,162.56 3,162.77 3,162.25 3,162.54 5,038.4K
14:20 3,162.22 3,162.44 3,160.13 3,160.14 9,339.6K
14:21 3,160.30 3,161.42 3,160.15 3,161.36 6,448.4K
14:22 3,161.09 3,161.29 3,159.71 3,159.71 6,872.1K
14:23 3,160.05 3,160.05 3,159.08 3,159.08 6,518.0K
14:24 3,159.09 3,159.66 3,158.63 3,159.20 6,939.9K
14:25 3,158.93 3,158.93 3,157.60 3,157.89 7,034.1K
14:26 3,157.86 3,158.09 3,157.43 3,157.80 6,800.9K
14:27 3,157.83 3,160.01 3,157.83 3,160.01 8,121.3K
14:28 3,160.10 3,160.37 3,159.60 3,160.37 7,484.3K
14:29 3,160.10 3,162.00 3,160.10 3,161.91 7,805.1K
14:30 3,161.99 3,165.75 3,161.97 3,165.59 10,871.1K
14:31 3,166.23 3,169.26 3,166.23 3,169.20 15,006.6K
14:32 3,169.11 3,169.76 3,168.78 3,169.67 8,904.1K
14:33 3,169.75 3,172.15 3,169.61 3,172.15 11,099.1K
14:34 3,172.21 3,172.46 3,170.30 3,170.47 11,300.7K
14:35 3,170.28 3,170.28 3,169.61 3,169.61 7,834.8K
14:36 3,169.71 3,170.78 3,168.69 3,170.78 10,781.1K
14:37 3,170.56 3,170.56 3,169.49 3,169.93 7,161.5K
14:38 3,169.63 3,170.12 3,169.53 3,170.08 7,701.2K
14:39 3,170.13 3,171.75 3,169.69 3,171.75 11,921.2K
14:40 3,171.81 3,172.41 3,171.81 3,172.34 13,918.6K
14:41 3,172.57 3,172.57 3,171.38 3,171.65 10,734.5K
14:42 3,171.59 3,172.60 3,171.14 3,172.37 11,684.6K
14:43 3,172.19 3,172.23 3,171.64 3,171.64 14,983.8K
14:44 3,171.65 3,171.94 3,170.95 3,170.95 14,138.6K
14:45 3,170.93 3,171.20 3,169.95 3,169.95 12,130.1K
14:46 3,169.91 3,169.91 3,167.20 3,167.20 17,570.2K
14:47 3,167.03 3,167.31 3,166.77 3,167.29 11,043.4K
14:48 3,166.92 3,167.27 3,166.60 3,166.73 13,307.7K
14:49 3,166.61 3,166.88 3,166.33 3,166.88 13,144.2K
14:50 3,166.75 3,166.93 3,166.32 3,166.55 15,953.9K
14:51 3,166.36 3,166.36 3,165.55 3,166.28 17,496.3K
14:52 3,165.95 3,165.95 3,165.19 3,165.75 15,300.3K
14:53 3,165.52 3,166.61 3,165.44 3,166.61 17,961.7K
14:54 3,166.38 3,166.84 3,166.29 3,166.70 19,871.6K
14:55 3,167.10 3,167.16 3,166.31 3,166.78 20,881.0K
14:56 3,166.62 3,167.24 3,166.52 3,167.12 23,668.9K
14:57 3,167.25 3,167.26 3,167.21 3,167.26 1,862.5K
14:58 3,167.26 3,167.26 3,167.26 3,167.26 0.0K
14:59 3,167.26 3,167.26 3,167.26 3,167.26 35,699.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles