SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,070.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,856.93 2,865.13 2,856.93 2,857.43 108,762.1K
09:31 2,855.03 2,855.50 2,848.74 2,852.92 86,686.1K
09:32 2,852.32 2,854.35 2,847.33 2,853.98 52,549.2K
09:33 2,853.80 2,854.13 2,847.06 2,851.31 51,756.7K
09:34 2,849.78 2,852.66 2,847.99 2,852.66 47,022.4K
09:35 2,852.05 2,854.32 2,851.41 2,854.25 35,400.8K
09:36 2,853.88 2,859.05 2,853.88 2,858.84 36,147.8K
09:37 2,858.83 2,863.24 2,858.83 2,861.66 33,813.9K
09:38 2,862.13 2,864.33 2,861.50 2,863.26 30,546.6K
09:39 2,863.57 2,864.14 2,861.67 2,862.63 25,167.9K
09:40 2,862.35 2,862.35 2,860.24 2,861.10 29,546.8K
09:41 2,860.38 2,866.08 2,859.19 2,865.07 29,066.0K
09:42 2,865.41 2,872.23 2,865.41 2,871.29 28,131.5K
09:43 2,871.54 2,873.11 2,871.07 2,871.69 25,674.7K
09:44 2,871.87 2,875.72 2,871.42 2,875.69 27,251.4K
09:45 2,874.84 2,874.84 2,867.31 2,867.31 36,987.1K
09:46 2,867.08 2,867.32 2,864.05 2,865.86 25,460.5K
09:47 2,865.35 2,865.35 2,862.41 2,862.79 21,334.0K
09:48 2,863.19 2,864.53 2,862.04 2,864.53 19,481.2K
09:49 2,864.56 2,869.30 2,864.52 2,868.65 24,375.5K
09:50 2,868.47 2,868.47 2,857.21 2,857.53 35,256.9K
09:51 2,857.53 2,859.73 2,857.18 2,858.84 18,150.9K
09:52 2,858.69 2,861.06 2,858.21 2,861.06 18,203.0K
09:53 2,861.10 2,869.50 2,860.89 2,869.43 24,169.4K
09:54 2,869.46 2,869.46 2,862.33 2,864.20 19,850.7K
09:55 2,864.40 2,864.40 2,862.36 2,862.52 15,383.7K
09:56 2,862.32 2,863.30 2,861.47 2,862.24 15,462.2K
09:57 2,862.95 2,862.95 2,861.11 2,861.11 14,368.4K
09:58 2,861.42 2,865.47 2,861.13 2,865.47 15,037.0K
09:59 2,865.94 2,873.07 2,865.94 2,872.62 23,778.2K
10:00 2,872.33 2,872.33 2,862.10 2,862.10 26,516.4K
10:01 2,862.30 2,864.95 2,862.13 2,864.91 17,102.1K
10:02 2,866.39 2,869.25 2,866.02 2,868.86 18,227.1K
10:03 2,868.06 2,871.57 2,867.78 2,871.57 20,427.0K
10:04 2,872.23 2,876.49 2,872.23 2,876.49 25,752.5K
10:05 2,876.67 2,878.39 2,876.67 2,878.39 21,441.0K
10:06 2,878.50 2,878.50 2,874.10 2,875.33 20,484.3K
10:07 2,875.27 2,875.27 2,874.02 2,874.32 17,493.5K
10:08 2,874.39 2,879.31 2,874.39 2,879.31 20,140.1K
10:09 2,879.35 2,879.65 2,873.32 2,873.32 19,691.3K
10:10 2,872.90 2,872.90 2,864.00 2,864.24 27,304.4K
10:11 2,862.95 2,862.98 2,861.04 2,861.61 20,372.0K
10:12 2,860.33 2,860.33 2,855.34 2,855.34 24,514.7K
10:13 2,855.32 2,858.24 2,855.25 2,858.05 19,241.6K
10:14 2,858.16 2,858.17 2,855.51 2,855.78 20,254.7K
10:15 2,854.39 2,854.39 2,853.06 2,853.26 18,692.1K
10:16 2,853.16 2,853.16 2,849.12 2,850.06 17,984.8K
10:17 2,850.06 2,851.56 2,849.29 2,851.05 13,165.8K
10:18 2,851.38 2,851.60 2,846.00 2,846.00 19,953.5K
10:19 2,845.42 2,846.70 2,844.48 2,846.32 27,220.9K
10:20 2,846.18 2,847.36 2,845.14 2,847.36 14,362.3K
10:21 2,848.19 2,850.24 2,847.64 2,850.24 14,619.1K
10:22 2,850.61 2,854.67 2,850.61 2,852.22 17,195.5K
10:23 2,852.45 2,854.44 2,852.45 2,853.69 9,657.5K
10:24 2,853.84 2,854.08 2,850.67 2,852.02 11,995.7K
10:25 2,851.80 2,851.80 2,850.51 2,850.51 9,610.8K
10:26 2,850.39 2,850.58 2,846.29 2,846.29 12,751.3K
10:27 2,845.51 2,845.51 2,841.42 2,841.42 23,447.3K
10:28 2,841.20 2,846.68 2,841.20 2,846.54 17,282.1K
10:29 2,847.24 2,849.58 2,846.53 2,849.58 10,950.5K
10:30 2,850.60 2,854.53 2,850.60 2,851.98 16,948.6K
10:31 2,851.83 2,853.60 2,851.83 2,852.90 9,072.0K
10:32 2,852.82 2,854.93 2,852.82 2,854.41 10,670.7K
10:33 2,853.85 2,854.10 2,850.33 2,850.33 12,836.0K
10:34 2,850.14 2,853.01 2,850.14 2,852.95 16,255.7K
10:35 2,853.29 2,855.57 2,853.29 2,854.82 12,752.7K
10:36 2,854.67 2,855.83 2,851.98 2,852.08 15,866.3K
10:37 2,851.99 2,854.17 2,851.99 2,854.03 11,387.5K
10:38 2,853.92 2,853.92 2,848.44 2,848.78 16,674.9K
10:39 2,848.37 2,848.37 2,839.07 2,839.07 25,688.3K
10:40 2,838.77 2,839.63 2,835.79 2,838.40 21,389.1K
10:41 2,837.82 2,842.60 2,837.73 2,842.60 12,887.2K
10:42 2,842.58 2,842.58 2,840.24 2,841.26 10,344.7K
10:43 2,841.36 2,842.84 2,839.69 2,841.84 11,314.7K
10:44 2,841.85 2,845.35 2,841.59 2,845.35 12,678.4K
10:45 2,845.60 2,850.98 2,845.60 2,850.98 13,282.7K
10:46 2,850.42 2,854.88 2,850.42 2,854.05 14,237.3K
10:47 2,854.30 2,856.07 2,854.14 2,855.55 10,143.3K
10:48 2,855.36 2,855.99 2,854.59 2,855.52 7,836.0K
10:49 2,855.65 2,855.80 2,854.83 2,855.26 8,302.4K
10:50 2,855.47 2,855.47 2,853.34 2,853.98 9,349.6K
10:51 2,853.96 2,856.71 2,852.40 2,856.71 8,304.8K
10:52 2,856.82 2,864.37 2,856.82 2,864.37 13,691.4K
10:53 2,864.24 2,864.24 2,860.14 2,860.34 8,335.4K
10:54 2,860.20 2,860.20 2,857.28 2,857.90 7,882.0K
10:55 2,857.64 2,858.13 2,857.14 2,857.84 7,730.7K
10:56 2,858.01 2,859.30 2,857.97 2,858.89 6,257.7K
10:57 2,858.78 2,858.84 2,855.91 2,856.91 10,366.6K
10:58 2,856.94 2,856.94 2,852.98 2,853.10 7,553.3K
10:59 2,853.10 2,856.38 2,853.10 2,856.38 6,431.0K
11:00 2,856.73 2,857.11 2,856.36 2,856.36 7,234.9K
11:01 2,856.59 2,856.88 2,855.69 2,855.82 5,412.8K
11:02 2,855.69 2,855.71 2,852.90 2,854.40 7,742.6K
11:03 2,854.45 2,855.02 2,853.91 2,854.07 4,540.1K
11:04 2,853.81 2,854.03 2,849.95 2,850.01 10,858.4K
11:05 2,849.88 2,849.88 2,847.85 2,848.20 7,158.9K
11:06 2,848.08 2,849.54 2,847.97 2,849.54 6,574.4K
11:07 2,849.44 2,854.46 2,849.44 2,854.46 9,469.4K
11:08 2,854.45 2,857.48 2,854.41 2,857.37 6,392.9K
11:09 2,857.78 2,862.56 2,857.76 2,862.56 9,487.5K
11:10 2,862.95 2,864.57 2,862.08 2,862.08 10,436.6K
11:11 2,862.02 2,862.02 2,860.69 2,860.77 11,857.8K
11:12 2,860.74 2,860.74 2,855.15 2,855.15 9,123.7K
11:13 2,855.22 2,855.58 2,850.53 2,852.16 8,222.9K
11:14 2,852.23 2,852.45 2,848.48 2,848.56 6,592.3K
11:15 2,848.31 2,849.34 2,846.29 2,846.32 9,124.0K
11:16 2,846.04 2,846.16 2,844.61 2,845.09 8,115.2K
11:17 2,845.27 2,846.28 2,845.27 2,846.25 5,000.7K
11:18 2,845.91 2,846.35 2,842.91 2,843.77 9,456.7K
11:19 2,843.70 2,845.75 2,843.55 2,845.49 4,443.7K
11:20 2,845.65 2,848.67 2,845.62 2,848.44 6,533.9K
11:21 2,847.85 2,847.85 2,842.53 2,844.55 10,058.5K
11:22 2,844.51 2,845.51 2,843.93 2,845.51 4,199.7K
11:23 2,845.52 2,845.98 2,845.19 2,845.98 3,545.5K
11:24 2,845.94 2,845.98 2,845.31 2,845.64 4,178.9K
11:25 2,845.43 2,845.63 2,843.49 2,845.26 6,614.4K
11:26 2,845.20 2,849.80 2,845.13 2,847.38 8,325.3K
11:27 2,847.37 2,847.75 2,847.04 2,847.62 4,345.5K
11:28 2,847.92 2,849.55 2,847.75 2,849.48 4,784.8K
11:29 2,849.62 2,852.31 2,849.13 2,852.31 5,790.3K
13:00 2,852.96 2,859.39 2,852.96 2,858.20 25,658.4K
13:01 2,857.89 2,861.18 2,857.89 2,858.15 13,719.7K
13:02 2,857.50 2,857.50 2,854.18 2,854.18 10,358.9K
13:03 2,854.45 2,855.99 2,854.13 2,855.90 7,426.0K
13:04 2,854.73 2,854.73 2,853.04 2,853.68 6,483.8K
13:05 2,853.41 2,853.41 2,850.78 2,850.80 8,223.2K
13:06 2,850.77 2,852.11 2,850.57 2,852.11 7,484.8K
13:07 2,851.78 2,851.95 2,851.13 2,851.84 7,704.4K
13:08 2,851.72 2,860.90 2,851.72 2,858.14 17,641.9K
13:09 2,858.22 2,861.63 2,858.22 2,861.48 8,614.8K
13:10 2,861.73 2,865.24 2,861.73 2,862.58 12,761.7K
13:11 2,862.44 2,864.02 2,862.44 2,863.11 7,856.1K
13:12 2,863.10 2,863.15 2,859.32 2,860.34 8,453.9K
13:13 2,860.48 2,864.26 2,860.44 2,863.62 7,871.5K
13:14 2,863.68 2,866.67 2,863.68 2,866.38 9,505.9K
13:15 2,866.30 2,866.59 2,864.50 2,865.36 8,627.7K
13:16 2,865.44 2,866.23 2,865.44 2,865.75 10,454.7K
13:17 2,865.72 2,865.77 2,862.43 2,862.43 10,228.7K
13:18 2,862.53 2,862.53 2,861.06 2,861.38 8,952.7K
13:19 2,861.13 2,862.70 2,861.02 2,862.70 10,361.6K
13:20 2,862.86 2,867.07 2,862.64 2,866.67 12,996.1K
13:21 2,866.82 2,870.23 2,866.82 2,869.57 17,655.9K
13:22 2,869.58 2,869.84 2,867.45 2,867.45 15,498.5K
13:23 2,867.41 2,867.60 2,865.15 2,865.15 12,780.4K
13:24 2,864.89 2,865.28 2,859.81 2,860.24 14,041.9K
13:25 2,860.20 2,861.53 2,859.97 2,861.53 8,500.5K
13:26 2,861.59 2,863.02 2,861.59 2,862.07 9,216.0K
13:27 2,862.31 2,862.31 2,859.21 2,859.21 9,552.4K
13:28 2,859.31 2,860.00 2,859.31 2,859.58 7,474.5K
13:29 2,859.47 2,859.80 2,858.26 2,858.26 9,333.7K
13:30 2,857.42 2,857.42 2,855.44 2,856.47 14,681.9K
13:31 2,856.47 2,856.53 2,854.77 2,855.85 9,823.8K
13:32 2,855.93 2,857.09 2,855.18 2,857.00 9,990.2K
13:33 2,857.31 2,859.57 2,857.31 2,859.57 14,344.0K
13:34 2,859.47 2,859.71 2,858.07 2,858.74 11,041.8K
13:35 2,858.66 2,858.90 2,857.84 2,858.83 9,097.3K
13:36 2,858.82 2,858.94 2,856.24 2,856.24 10,461.8K
13:37 2,855.95 2,855.95 2,854.21 2,854.65 10,683.1K
13:38 2,854.66 2,856.76 2,854.66 2,856.76 6,970.7K
13:39 2,856.69 2,858.26 2,856.67 2,857.79 7,156.1K
13:40 2,857.69 2,857.69 2,856.50 2,856.50 6,236.9K
13:41 2,856.57 2,856.66 2,853.68 2,853.73 8,653.8K
13:42 2,853.94 2,854.30 2,850.85 2,850.85 11,840.2K
13:43 2,850.73 2,850.73 2,848.93 2,848.93 10,123.3K
13:44 2,849.19 2,849.19 2,847.70 2,847.89 9,300.7K
13:45 2,847.91 2,849.56 2,847.91 2,849.56 8,871.5K
13:46 2,849.63 2,850.06 2,849.29 2,849.90 7,375.1K
13:47 2,849.80 2,850.12 2,849.53 2,849.75 6,520.0K
13:48 2,849.66 2,850.77 2,849.39 2,850.77 6,853.0K
13:49 2,850.75 2,850.85 2,850.09 2,850.30 6,380.7K
13:50 2,850.32 2,850.52 2,845.02 2,845.02 14,388.3K
13:51 2,844.83 2,844.83 2,843.39 2,844.47 12,100.0K
13:52 2,845.25 2,850.96 2,845.25 2,850.76 14,135.5K
13:53 2,850.80 2,850.80 2,849.85 2,850.49 7,275.9K
13:54 2,850.54 2,850.54 2,847.39 2,848.09 8,318.8K
13:55 2,848.04 2,850.18 2,848.01 2,850.18 6,429.9K
13:56 2,850.25 2,851.00 2,850.10 2,850.50 6,286.6K
13:57 2,850.71 2,851.93 2,850.71 2,851.69 5,285.3K
13:58 2,852.13 2,853.34 2,851.99 2,853.17 7,510.6K
13:59 2,853.14 2,853.15 2,851.32 2,851.77 6,224.3K
14:00 2,851.42 2,851.92 2,850.56 2,850.87 7,152.7K
14:01 2,850.32 2,850.39 2,848.77 2,849.72 7,835.2K
14:02 2,849.54 2,849.61 2,848.89 2,849.44 6,269.1K
14:03 2,849.19 2,849.43 2,844.34 2,844.42 11,383.2K
14:04 2,844.81 2,845.43 2,844.55 2,844.87 7,540.2K
14:05 2,844.84 2,847.52 2,844.84 2,847.52 7,120.4K
14:06 2,847.70 2,847.70 2,844.09 2,844.22 8,783.8K
14:07 2,844.18 2,844.90 2,844.18 2,844.90 9,160.5K
14:08 2,844.94 2,844.99 2,843.30 2,843.30 6,378.0K
14:09 2,843.37 2,843.37 2,842.77 2,843.14 6,869.5K
14:10 2,843.11 2,843.50 2,841.10 2,841.55 8,890.4K
14:11 2,841.42 2,841.67 2,839.10 2,839.39 13,033.3K
14:12 2,839.53 2,841.02 2,838.91 2,841.02 14,185.3K
14:13 2,840.83 2,841.75 2,839.88 2,839.88 8,425.6K
14:14 2,839.58 2,839.58 2,834.73 2,834.73 25,687.6K
14:15 2,834.90 2,835.33 2,834.02 2,834.74 13,187.7K
14:16 2,834.44 2,834.44 2,833.02 2,834.11 13,022.8K
14:17 2,834.17 2,838.61 2,834.09 2,836.24 16,214.4K
14:18 2,836.70 2,838.06 2,836.70 2,837.05 7,967.7K
14:19 2,837.28 2,837.45 2,830.62 2,830.62 17,443.9K
14:20 2,830.27 2,830.27 2,828.39 2,829.07 17,393.8K
14:21 2,829.60 2,832.72 2,829.32 2,831.72 12,138.1K
14:22 2,831.73 2,831.73 2,826.87 2,826.87 11,965.3K
14:23 2,826.54 2,826.54 2,823.62 2,823.62 19,659.1K
14:24 2,823.65 2,825.60 2,823.47 2,824.74 16,026.0K
14:25 2,824.75 2,824.78 2,821.84 2,821.84 12,330.3K
14:26 2,821.90 2,823.81 2,821.28 2,823.81 13,767.7K
14:27 2,823.54 2,824.69 2,822.89 2,824.51 9,957.3K
14:28 2,824.49 2,824.49 2,819.45 2,819.65 17,177.0K
14:29 2,820.02 2,822.95 2,819.66 2,822.95 13,630.3K
14:30 2,823.60 2,831.81 2,823.60 2,831.26 20,368.6K
14:31 2,831.87 2,832.84 2,827.07 2,827.47 14,275.4K
14:32 2,827.25 2,827.38 2,825.67 2,827.31 10,124.4K
14:33 2,827.62 2,830.08 2,827.62 2,829.49 8,770.1K
14:34 2,829.65 2,829.65 2,827.14 2,827.88 8,736.7K
14:35 2,827.86 2,828.13 2,824.90 2,824.90 10,462.9K
14:36 2,825.28 2,825.28 2,822.40 2,822.40 12,109.8K
14:37 2,822.74 2,824.47 2,822.74 2,824.29 9,784.6K
14:38 2,824.34 2,824.34 2,822.69 2,823.72 10,248.3K
14:39 2,823.48 2,824.59 2,823.48 2,824.21 8,972.0K
14:40 2,824.52 2,829.59 2,824.52 2,829.59 12,493.5K
14:41 2,829.91 2,829.91 2,826.54 2,826.54 10,493.1K
14:42 2,826.83 2,827.87 2,826.81 2,827.83 8,907.9K
14:43 2,828.06 2,829.06 2,827.85 2,829.06 8,761.7K
14:44 2,829.44 2,829.69 2,826.68 2,827.03 12,032.6K
14:45 2,826.78 2,827.47 2,825.21 2,825.68 12,276.4K
14:46 2,825.32 2,825.32 2,822.89 2,822.89 17,052.1K
14:47 2,822.68 2,822.83 2,821.30 2,821.33 16,685.5K
14:48 2,820.99 2,820.99 2,819.42 2,819.42 15,439.0K
14:49 2,819.03 2,819.36 2,818.21 2,818.56 15,543.6K
14:50 2,818.48 2,819.74 2,818.15 2,818.42 15,629.2K
14:51 2,818.93 2,819.99 2,818.84 2,819.45 14,946.2K
14:52 2,819.41 2,819.63 2,816.32 2,816.32 19,211.0K
14:53 2,815.97 2,816.88 2,815.90 2,816.49 16,233.8K
14:54 2,816.61 2,817.40 2,816.39 2,816.39 18,575.1K
14:55 2,816.75 2,818.28 2,816.58 2,818.28 19,581.4K
14:56 2,818.28 2,818.91 2,817.96 2,818.91 20,850.9K
14:57 2,818.40 2,818.49 2,818.39 2,818.49 939.5K
14:58 2,818.49 2,818.49 2,818.49 2,818.49 0.0K
14:59 2,818.49 2,818.49 2,818.49 2,818.49 0.0K
15:00 2,818.49 2,818.49 2,816.14 2,816.14 38,655.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles