SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,629.36 5,629.36 5,629.36 5,629.36 84,272.9K
09:29 5,629.36 5,629.36 5,629.36 5,629.36 0.0K
09:30 5,629.36 5,631.11 5,617.97 5,617.97 233,383.8K
09:31 5,616.93 5,616.93 5,597.61 5,597.61 129,502.9K
09:32 5,597.88 5,601.25 5,595.61 5,595.84 115,177.6K
09:33 5,595.80 5,596.68 5,590.99 5,591.48 96,946.2K
09:34 5,590.19 5,590.52 5,584.56 5,590.52 64,521.4K
09:35 5,591.23 5,591.23 5,585.46 5,585.56 49,266.7K
09:36 5,584.39 5,584.39 5,580.52 5,582.06 58,279.3K
09:37 5,581.30 5,587.44 5,579.93 5,587.44 42,515.3K
09:38 5,587.02 5,588.55 5,585.56 5,588.10 33,524.2K
09:39 5,588.28 5,588.28 5,584.82 5,585.28 36,322.8K
09:40 5,584.41 5,584.76 5,579.55 5,580.28 36,159.4K
09:41 5,580.13 5,580.31 5,575.32 5,577.14 40,801.5K
09:42 5,577.87 5,581.28 5,577.87 5,578.57 30,931.8K
09:43 5,578.02 5,578.02 5,569.92 5,569.92 33,449.1K
09:44 5,569.42 5,570.78 5,567.34 5,567.34 31,353.9K
09:45 5,567.48 5,568.00 5,565.43 5,566.48 54,380.6K
09:46 5,566.12 5,575.45 5,566.12 5,575.06 42,724.6K
09:47 5,575.17 5,575.17 5,570.79 5,570.79 28,785.9K
09:48 5,571.43 5,571.56 5,567.37 5,568.33 28,237.4K
09:49 5,568.56 5,568.56 5,563.67 5,563.67 29,189.0K
09:50 5,563.05 5,563.05 5,557.09 5,557.57 32,096.8K
09:51 5,557.51 5,562.38 5,557.51 5,562.38 32,947.1K
09:52 5,562.70 5,563.20 5,558.01 5,558.69 32,018.2K
09:53 5,560.35 5,560.43 5,558.71 5,558.71 21,148.8K
09:54 5,558.69 5,559.00 5,554.99 5,555.02 28,373.7K
09:55 5,554.72 5,557.21 5,553.18 5,557.21 21,078.4K
09:56 5,557.84 5,561.77 5,557.84 5,561.77 19,523.7K
09:57 5,562.60 5,567.96 5,562.60 5,565.11 38,048.6K
09:58 5,564.60 5,568.47 5,564.45 5,568.16 20,653.7K
09:59 5,568.87 5,569.88 5,565.46 5,565.74 21,869.3K
10:00 5,564.58 5,566.35 5,563.07 5,563.20 32,215.5K
10:01 5,563.64 5,565.08 5,563.12 5,564.91 14,941.1K
10:02 5,564.76 5,564.76 5,559.78 5,560.16 16,577.5K
10:03 5,560.26 5,562.63 5,560.05 5,561.76 15,203.4K
10:04 5,562.52 5,563.96 5,562.52 5,563.81 11,699.5K
10:05 5,564.24 5,565.05 5,563.19 5,564.50 15,532.2K
10:06 5,564.77 5,565.63 5,563.81 5,564.57 11,116.4K
10:07 5,564.98 5,566.15 5,564.80 5,565.92 13,119.3K
10:08 5,565.73 5,565.73 5,563.42 5,563.89 10,402.4K
10:09 5,563.91 5,564.34 5,559.07 5,559.07 15,937.2K
10:10 5,558.82 5,559.54 5,558.35 5,558.46 13,337.0K
10:11 5,558.95 5,559.15 5,557.03 5,557.82 15,105.5K
10:12 5,557.36 5,558.18 5,554.32 5,554.51 14,382.2K
10:13 5,554.46 5,554.96 5,551.27 5,551.27 23,749.9K
10:14 5,551.01 5,551.25 5,548.21 5,548.21 20,273.5K
10:15 5,548.40 5,548.40 5,543.86 5,543.87 22,337.1K
10:16 5,543.84 5,544.18 5,541.30 5,542.11 20,398.5K
10:17 5,542.00 5,547.55 5,542.00 5,546.81 14,618.0K
10:18 5,546.55 5,547.04 5,545.42 5,546.22 12,359.7K
10:19 5,545.75 5,546.52 5,544.04 5,544.88 12,334.1K
10:20 5,544.42 5,545.40 5,541.57 5,542.15 27,625.3K
10:21 5,541.37 5,542.99 5,541.37 5,542.63 16,419.5K
10:22 5,542.14 5,544.45 5,542.14 5,544.45 10,721.1K
10:23 5,544.48 5,550.51 5,544.48 5,548.52 18,138.5K
10:24 5,548.59 5,552.00 5,548.59 5,551.55 16,735.5K
10:25 5,551.41 5,553.30 5,551.41 5,553.14 12,679.3K
10:26 5,552.69 5,553.45 5,551.04 5,551.72 12,632.7K
10:27 5,551.81 5,551.81 5,547.81 5,548.72 13,647.5K
10:28 5,548.39 5,551.81 5,548.39 5,551.81 13,914.1K
10:29 5,551.48 5,554.63 5,551.17 5,554.30 11,008.0K
10:30 5,553.72 5,553.72 5,551.48 5,551.84 15,095.4K
10:31 5,552.16 5,553.84 5,551.53 5,553.63 9,923.1K
10:32 5,553.51 5,557.86 5,553.51 5,557.86 19,241.2K
10:33 5,557.43 5,558.15 5,555.16 5,558.06 18,270.6K
10:34 5,558.45 5,561.25 5,558.45 5,558.69 14,297.0K
10:35 5,559.43 5,561.84 5,559.43 5,561.69 9,952.0K
10:36 5,560.75 5,562.54 5,560.75 5,561.60 13,597.7K
10:37 5,561.73 5,562.53 5,561.73 5,562.40 13,216.6K
10:38 5,562.55 5,563.56 5,561.49 5,561.69 12,260.2K
10:39 5,561.16 5,562.88 5,558.97 5,558.97 11,197.3K
10:40 5,558.56 5,558.56 5,552.99 5,552.99 11,554.1K
10:41 5,553.28 5,553.54 5,551.82 5,551.82 10,013.9K
10:42 5,552.49 5,552.49 5,550.06 5,550.18 9,796.6K
10:43 5,550.11 5,550.11 5,548.26 5,548.28 13,703.0K
10:44 5,548.77 5,548.77 5,546.67 5,546.67 8,173.1K
10:45 5,546.60 5,546.62 5,543.81 5,544.27 10,148.3K
10:46 5,544.13 5,544.47 5,541.37 5,541.61 12,958.8K
10:47 5,541.41 5,541.53 5,539.85 5,540.73 10,987.3K
10:48 5,540.82 5,542.10 5,540.65 5,542.10 8,018.4K
10:49 5,542.23 5,542.74 5,541.90 5,542.16 6,228.5K
10:50 5,541.66 5,544.27 5,541.66 5,544.13 7,331.5K
10:51 5,543.94 5,545.38 5,543.52 5,545.38 6,264.2K
10:52 5,545.06 5,546.95 5,544.51 5,546.74 6,124.0K
10:53 5,547.10 5,548.26 5,546.96 5,547.76 6,365.1K
10:54 5,547.69 5,550.10 5,547.69 5,549.67 7,189.1K
10:55 5,549.48 5,550.17 5,548.68 5,550.17 6,941.9K
10:56 5,550.30 5,552.49 5,550.30 5,552.49 8,255.3K
10:57 5,552.07 5,553.01 5,550.80 5,552.27 8,974.4K
10:58 5,552.23 5,552.73 5,550.57 5,551.83 8,614.0K
10:59 5,551.80 5,552.79 5,551.56 5,552.48 6,927.8K
11:00 5,552.59 5,552.59 5,550.04 5,551.25 9,107.6K
11:01 5,551.27 5,552.45 5,551.27 5,551.72 6,554.5K
11:02 5,552.07 5,555.13 5,551.28 5,555.13 6,859.6K
11:03 5,555.26 5,555.47 5,553.89 5,554.60 7,021.1K
11:04 5,554.61 5,555.40 5,554.25 5,554.39 7,017.7K
11:05 5,554.24 5,556.38 5,553.70 5,555.64 7,297.5K
11:06 5,555.00 5,555.96 5,552.73 5,552.97 10,793.3K
11:07 5,553.37 5,555.55 5,553.37 5,554.55 7,978.0K
11:08 5,554.92 5,555.38 5,554.29 5,555.29 7,538.9K
11:09 5,555.05 5,555.60 5,554.32 5,555.09 6,920.9K
11:10 5,554.68 5,557.31 5,554.68 5,557.31 7,329.8K
11:11 5,557.21 5,557.21 5,553.81 5,555.89 7,103.8K
11:12 5,556.26 5,556.88 5,555.83 5,556.21 6,391.6K
11:13 5,556.62 5,556.86 5,553.16 5,554.29 9,639.6K
11:14 5,553.89 5,553.98 5,551.75 5,552.60 7,939.8K
11:15 5,552.38 5,553.28 5,552.00 5,552.21 7,329.5K
11:16 5,552.01 5,552.01 5,547.05 5,547.93 14,868.5K
11:17 5,547.88 5,549.28 5,547.88 5,548.64 6,834.7K
11:18 5,548.41 5,549.39 5,546.69 5,546.69 9,345.6K
11:19 5,547.17 5,547.30 5,544.40 5,544.64 14,734.6K
11:20 5,544.62 5,546.97 5,544.08 5,546.96 11,456.8K
11:21 5,547.45 5,551.04 5,547.45 5,549.76 9,926.2K
11:22 5,548.00 5,550.66 5,547.69 5,549.90 7,436.5K
11:23 5,550.77 5,553.52 5,550.77 5,553.52 10,346.1K
11:24 5,553.59 5,553.59 5,550.76 5,552.85 10,412.7K
11:25 5,552.72 5,554.31 5,552.72 5,554.06 8,282.7K
11:26 5,554.20 5,555.37 5,553.05 5,555.37 9,064.5K
11:27 5,555.33 5,557.46 5,555.33 5,557.36 12,898.1K
11:28 5,556.88 5,558.52 5,556.06 5,557.97 9,853.1K
11:29 5,557.64 5,559.18 5,556.64 5,557.62 10,234.0K
11:30 5,557.54 5,557.54 5,557.18 5,557.18 195.9K
11:31 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:32 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:33 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:34 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:35 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:36 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:37 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:38 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:39 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:40 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:41 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:42 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:43 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:44 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:45 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:46 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:47 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:48 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:49 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:50 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:51 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:52 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:53 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:54 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:55 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:56 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:57 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:58 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
11:59 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:00 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:01 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:02 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:03 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:04 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:05 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:06 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:07 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:08 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:09 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:10 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:11 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:12 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:13 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:14 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:15 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:16 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:17 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:18 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:19 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:20 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:21 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:22 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:23 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:24 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:25 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:26 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:27 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:28 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:29 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:30 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:31 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:32 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:33 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:34 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:35 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:36 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:37 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:38 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:39 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:40 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:41 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:42 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:43 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:44 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:45 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:46 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:47 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:48 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:49 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:50 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:51 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:52 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:53 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:54 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:55 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:56 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:57 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:58 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
12:59 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
13:00 5,557.18 5,557.41 5,550.50 5,550.50 27,318.1K
13:01 5,550.60 5,550.60 5,548.22 5,550.06 16,616.5K
13:02 5,550.23 5,553.25 5,550.23 5,553.25 8,541.2K
13:03 5,552.97 5,552.97 5,551.04 5,551.36 10,006.8K
13:04 5,550.83 5,550.83 5,549.42 5,549.61 7,243.7K
13:05 5,549.78 5,550.05 5,548.42 5,548.53 7,374.2K
13:06 5,548.69 5,549.86 5,548.57 5,548.96 7,094.6K
13:07 5,549.11 5,549.11 5,547.19 5,548.57 6,335.7K
13:08 5,548.73 5,548.84 5,548.17 5,548.17 5,480.4K
13:09 5,548.36 5,548.81 5,547.78 5,548.28 7,294.0K
13:10 5,548.34 5,548.80 5,547.08 5,547.37 5,633.1K
13:11 5,547.73 5,551.34 5,547.73 5,551.27 6,275.7K
13:12 5,551.22 5,551.22 5,549.04 5,549.35 6,504.8K
13:13 5,549.74 5,549.74 5,548.24 5,548.24 6,397.4K
13:14 5,548.14 5,548.80 5,546.75 5,547.47 5,790.8K
13:15 5,546.31 5,547.39 5,546.31 5,547.14 5,633.9K
13:16 5,547.19 5,547.80 5,546.55 5,547.80 5,314.5K
13:17 5,547.90 5,548.35 5,546.70 5,547.07 6,004.9K
13:18 5,546.84 5,546.84 5,545.91 5,545.91 6,120.7K
13:19 5,546.17 5,546.17 5,544.96 5,545.48 5,696.7K
13:20 5,545.97 5,545.97 5,544.71 5,545.16 7,237.3K
13:21 5,545.16 5,545.48 5,544.28 5,544.97 5,685.9K
13:22 5,544.74 5,545.50 5,544.56 5,544.70 7,258.6K
13:23 5,545.07 5,545.65 5,544.72 5,545.22 5,157.2K
13:24 5,545.24 5,545.65 5,543.53 5,543.72 7,755.7K
13:25 5,543.92 5,545.42 5,543.67 5,544.58 6,588.2K
13:26 5,544.53 5,544.75 5,543.89 5,544.06 5,289.6K
13:27 5,543.52 5,544.03 5,542.57 5,543.22 7,486.4K
13:28 5,543.18 5,545.18 5,542.97 5,544.64 7,819.2K
13:29 5,544.97 5,545.03 5,543.59 5,544.27 6,866.5K
13:30 5,544.26 5,544.94 5,544.01 5,544.52 6,028.2K
13:31 5,544.48 5,544.48 5,543.42 5,543.42 5,543.2K
13:32 5,543.18 5,543.61 5,542.75 5,542.89 6,367.3K
13:33 5,543.58 5,544.76 5,543.41 5,543.85 5,408.6K
13:34 5,543.86 5,546.29 5,543.78 5,545.79 6,117.5K
13:35 5,546.14 5,546.72 5,545.67 5,546.34 5,009.5K
13:36 5,546.31 5,547.24 5,546.18 5,546.37 5,925.9K
13:37 5,546.18 5,546.39 5,545.05 5,545.09 5,821.6K
13:38 5,544.79 5,544.79 5,542.78 5,543.33 6,519.0K
13:39 5,542.93 5,544.88 5,542.88 5,544.57 5,702.2K
13:40 5,544.39 5,545.58 5,544.39 5,545.40 5,412.0K
13:41 5,545.22 5,545.69 5,544.44 5,544.92 4,966.0K
13:42 5,544.25 5,544.56 5,543.81 5,544.11 5,797.5K
13:43 5,543.41 5,543.99 5,543.07 5,543.63 4,925.1K
13:44 5,543.45 5,544.15 5,541.96 5,542.57 7,532.6K
13:45 5,541.99 5,543.18 5,541.92 5,542.40 7,186.8K
13:46 5,541.71 5,541.98 5,540.46 5,540.46 5,573.1K
13:47 5,540.75 5,540.75 5,539.99 5,540.05 6,739.1K
13:48 5,540.23 5,540.23 5,537.50 5,537.50 11,538.2K
13:49 5,537.52 5,538.61 5,537.35 5,538.33 8,552.3K
13:50 5,538.04 5,538.87 5,537.71 5,538.29 8,762.7K
13:51 5,538.80 5,540.96 5,538.80 5,540.50 7,890.9K
13:52 5,540.81 5,541.18 5,540.36 5,540.89 6,027.1K
13:53 5,541.13 5,541.13 5,538.56 5,538.69 6,958.4K
13:54 5,538.91 5,539.12 5,538.11 5,538.11 5,544.4K
13:55 5,538.37 5,538.88 5,537.38 5,537.38 6,249.5K
13:56 5,537.51 5,537.57 5,535.62 5,535.76 25,330.2K
13:57 5,535.81 5,535.81 5,533.90 5,534.06 9,642.6K
13:58 5,533.90 5,534.21 5,532.43 5,532.70 16,325.0K
13:59 5,532.84 5,533.20 5,531.56 5,531.73 10,795.0K
14:00 5,531.36 5,531.36 5,529.33 5,529.70 15,472.9K
14:01 5,529.52 5,529.78 5,529.13 5,529.13 10,612.4K
14:02 5,529.08 5,529.48 5,528.03 5,529.09 10,478.2K
14:03 5,528.43 5,529.40 5,528.13 5,528.97 9,815.7K
14:04 5,529.17 5,533.89 5,529.17 5,533.89 11,778.5K
14:05 5,534.78 5,537.06 5,534.30 5,537.06 10,970.4K
14:06 5,536.76 5,538.09 5,536.51 5,537.87 8,474.6K
14:07 5,538.00 5,538.00 5,534.78 5,536.09 9,726.0K
14:08 5,536.07 5,538.43 5,536.07 5,538.34 7,954.3K
14:09 5,538.26 5,539.01 5,536.72 5,539.01 7,428.1K
14:10 5,538.82 5,541.50 5,538.82 5,541.13 10,930.6K
14:11 5,540.99 5,541.38 5,538.56 5,539.89 10,174.1K
14:12 5,539.98 5,540.77 5,537.46 5,538.19 10,170.6K
14:13 5,538.12 5,538.68 5,536.78 5,538.31 9,036.6K
14:14 5,537.43 5,538.86 5,535.70 5,535.70 11,116.0K
14:15 5,535.48 5,535.76 5,530.71 5,531.32 12,236.8K
14:16 5,530.90 5,531.01 5,527.32 5,527.47 11,137.0K
14:17 5,527.12 5,527.45 5,526.31 5,527.04 7,925.3K
14:18 5,526.93 5,531.25 5,526.93 5,531.10 9,866.6K
14:19 5,530.87 5,532.91 5,530.41 5,532.34 11,745.1K
14:20 5,532.44 5,532.44 5,531.24 5,531.97 8,121.4K
14:21 5,532.25 5,532.61 5,531.12 5,531.84 7,966.9K
14:22 5,531.66 5,532.68 5,531.19 5,532.68 8,829.8K
14:23 5,532.52 5,533.11 5,532.07 5,533.11 7,851.4K
14:24 5,532.96 5,534.22 5,532.96 5,533.87 8,857.5K
14:25 5,533.97 5,535.13 5,533.36 5,535.13 8,788.3K
14:26 5,534.05 5,536.77 5,534.05 5,536.75 9,825.5K
14:27 5,537.41 5,539.21 5,537.31 5,539.00 11,569.0K
14:28 5,538.93 5,541.38 5,538.41 5,541.38 9,356.9K
14:29 5,540.86 5,543.80 5,540.86 5,541.98 15,610.2K
14:30 5,542.05 5,542.05 5,538.64 5,538.83 8,313.5K
14:31 5,539.11 5,539.18 5,537.04 5,538.00 6,496.8K
14:32 5,538.01 5,539.40 5,537.38 5,538.32 5,588.9K
14:33 5,538.88 5,540.20 5,538.82 5,540.01 7,194.1K
14:34 5,539.61 5,539.61 5,537.26 5,538.74 8,319.7K
14:35 5,538.42 5,539.46 5,538.42 5,539.46 7,104.7K
14:36 5,539.83 5,541.14 5,538.33 5,538.78 9,792.7K
14:37 5,539.08 5,540.95 5,539.08 5,540.67 6,699.0K
14:38 5,540.80 5,541.46 5,540.31 5,541.22 8,861.3K
14:39 5,541.37 5,541.87 5,539.95 5,540.64 9,786.4K
14:40 5,541.13 5,542.19 5,540.58 5,541.97 10,978.5K
14:41 5,542.76 5,546.42 5,542.66 5,545.83 13,907.6K
14:42 5,545.55 5,548.24 5,545.55 5,548.15 11,341.2K
14:43 5,548.91 5,550.01 5,546.44 5,548.17 12,839.1K
14:44 5,547.74 5,548.39 5,545.09 5,545.09 12,746.8K
14:45 5,545.23 5,545.68 5,542.95 5,542.95 11,942.7K
14:46 5,542.99 5,543.71 5,541.27 5,543.14 11,566.0K
14:47 5,543.04 5,544.05 5,542.91 5,544.01 11,036.6K
14:48 5,543.93 5,545.53 5,543.34 5,545.50 11,656.0K
14:49 5,544.40 5,545.04 5,543.54 5,544.57 10,870.5K
14:50 5,543.79 5,545.16 5,543.60 5,544.83 14,393.9K
14:51 5,544.80 5,546.51 5,544.53 5,546.32 14,786.9K
14:52 5,546.48 5,548.21 5,545.93 5,548.19 18,119.7K
14:53 5,548.12 5,550.82 5,548.12 5,550.72 26,654.2K
14:54 5,550.85 5,551.87 5,550.66 5,551.34 28,793.4K
14:55 5,552.03 5,554.25 5,552.03 5,553.09 30,322.2K
14:56 5,553.76 5,553.76 5,551.49 5,551.50 21,908.2K
14:57 5,551.95 5,552.11 5,551.70 5,552.11 1,090.0K
14:58 5,552.11 5,552.11 5,552.11 5,552.11 0.0K
14:59 5,552.11 5,559.64 5,552.11 5,559.64 99,659.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles