SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,791.01 5,791.01 5,791.01 5,791.01 32,488.2K
09:29 5,791.01 5,791.01 5,791.01 5,791.01 0.0K
09:30 5,791.01 5,791.10 5,784.00 5,786.12 86,575.0K
09:31 5,785.73 5,792.24 5,785.73 5,787.52 93,323.7K
09:32 5,787.19 5,788.74 5,785.65 5,785.73 63,714.7K
09:33 5,785.27 5,790.56 5,785.27 5,790.56 53,557.3K
09:34 5,791.38 5,791.44 5,788.84 5,789.73 55,232.8K
09:35 5,789.89 5,789.91 5,786.92 5,789.31 62,830.8K
09:36 5,789.19 5,792.00 5,789.00 5,789.00 44,143.1K
09:37 5,788.77 5,789.95 5,786.30 5,786.61 46,258.9K
09:38 5,786.15 5,786.24 5,781.27 5,781.76 54,879.3K
09:39 5,781.85 5,781.85 5,777.22 5,777.22 46,433.6K
09:40 5,777.76 5,785.56 5,777.69 5,784.13 42,448.9K
09:41 5,783.90 5,786.82 5,783.37 5,784.41 32,150.5K
09:42 5,784.85 5,786.31 5,783.47 5,783.47 37,169.9K
09:43 5,783.50 5,786.46 5,782.15 5,786.46 33,131.9K
09:44 5,786.62 5,789.43 5,783.71 5,789.26 34,012.5K
09:45 5,788.94 5,791.71 5,786.08 5,790.74 28,999.9K
09:46 5,791.61 5,792.57 5,790.62 5,791.86 69,874.2K
09:47 5,792.27 5,795.08 5,792.06 5,794.60 33,981.5K
09:48 5,795.50 5,795.50 5,790.82 5,791.10 46,276.1K
09:49 5,790.55 5,790.55 5,784.48 5,784.48 28,230.8K
09:50 5,784.78 5,784.78 5,782.02 5,782.27 29,082.1K
09:51 5,782.05 5,785.14 5,782.05 5,784.73 29,446.7K
09:52 5,784.44 5,784.77 5,780.14 5,780.58 29,191.9K
09:53 5,780.20 5,780.96 5,775.00 5,775.00 32,501.8K
09:54 5,774.95 5,775.08 5,772.05 5,772.48 30,398.1K
09:55 5,771.95 5,776.17 5,771.48 5,775.10 26,166.9K
09:56 5,775.26 5,775.26 5,768.61 5,768.81 38,156.1K
09:57 5,768.07 5,768.34 5,766.12 5,766.35 28,001.1K
09:58 5,766.71 5,767.83 5,764.92 5,766.87 21,223.8K
09:59 5,767.67 5,771.09 5,767.67 5,769.17 20,219.0K
10:00 5,769.96 5,769.96 5,765.04 5,767.89 35,754.2K
10:01 5,768.24 5,775.15 5,768.24 5,775.15 25,495.2K
10:02 5,775.37 5,775.37 5,772.23 5,774.65 26,143.0K
10:03 5,773.41 5,777.23 5,772.69 5,777.23 18,506.6K
10:04 5,777.14 5,777.23 5,774.57 5,776.29 17,010.1K
10:05 5,776.18 5,777.67 5,774.89 5,777.25 18,618.9K
10:06 5,777.28 5,777.42 5,772.72 5,774.08 21,638.6K
10:07 5,774.36 5,776.20 5,773.21 5,775.30 19,898.9K
10:08 5,775.60 5,775.92 5,774.38 5,775.77 15,196.8K
10:09 5,776.01 5,777.64 5,774.55 5,776.17 15,764.3K
10:10 5,776.24 5,778.51 5,775.88 5,778.42 16,141.3K
10:11 5,778.08 5,778.15 5,775.30 5,776.44 15,972.1K
10:12 5,776.68 5,781.94 5,776.68 5,781.47 15,273.0K
10:13 5,782.15 5,784.61 5,781.77 5,784.40 18,220.8K
10:14 5,784.42 5,784.42 5,779.62 5,780.97 18,707.9K
10:15 5,780.74 5,784.58 5,780.74 5,783.37 15,112.7K
10:16 5,783.52 5,788.49 5,782.84 5,788.14 16,514.3K
10:17 5,787.84 5,787.94 5,783.17 5,784.10 18,075.5K
10:18 5,783.85 5,790.37 5,783.85 5,789.67 17,054.3K
10:19 5,790.10 5,790.81 5,787.22 5,789.73 14,723.3K
10:20 5,789.76 5,790.95 5,787.66 5,788.68 13,447.4K
10:21 5,789.07 5,792.10 5,788.94 5,791.18 14,947.5K
10:22 5,792.38 5,792.77 5,790.95 5,792.51 13,306.4K
10:23 5,792.50 5,793.51 5,791.76 5,793.22 15,626.1K
10:24 5,793.07 5,795.72 5,792.32 5,792.32 16,845.5K
10:25 5,793.01 5,793.48 5,790.78 5,793.44 16,795.1K
10:26 5,793.36 5,796.98 5,793.32 5,796.66 11,341.0K
10:27 5,797.32 5,801.03 5,797.32 5,800.95 15,619.0K
10:28 5,800.95 5,800.95 5,795.37 5,796.48 22,283.5K
10:29 5,796.27 5,797.91 5,792.72 5,792.72 15,259.4K
10:30 5,792.88 5,792.88 5,790.20 5,791.87 13,180.3K
10:31 5,791.37 5,791.41 5,785.18 5,785.18 13,997.8K
10:32 5,786.33 5,790.64 5,786.33 5,790.64 14,331.6K
10:33 5,790.79 5,793.69 5,786.77 5,787.53 11,358.2K
10:34 5,788.46 5,791.72 5,787.73 5,789.81 9,521.2K
10:35 5,789.74 5,790.03 5,786.58 5,787.90 13,071.5K
10:36 5,788.33 5,788.70 5,785.98 5,785.98 8,333.6K
10:37 5,786.16 5,791.16 5,786.16 5,791.16 96,184.0K
10:38 5,790.57 5,792.43 5,789.81 5,791.99 13,572.2K
10:39 5,791.73 5,794.26 5,790.07 5,791.67 23,019.3K
10:40 5,791.07 5,796.14 5,791.07 5,796.08 13,259.6K
10:41 5,795.85 5,798.94 5,795.85 5,798.82 15,445.0K
10:42 5,798.75 5,799.01 5,796.23 5,796.72 11,089.9K
10:43 5,796.97 5,799.24 5,796.55 5,798.95 9,058.2K
10:44 5,798.37 5,798.56 5,796.72 5,796.98 8,357.2K
10:45 5,797.51 5,799.20 5,797.04 5,798.32 11,712.8K
10:46 5,799.09 5,799.67 5,796.41 5,796.93 12,305.3K
10:47 5,796.89 5,798.42 5,796.11 5,798.30 9,390.2K
10:48 5,798.49 5,798.98 5,797.23 5,798.10 8,978.3K
10:49 5,798.41 5,798.41 5,794.70 5,795.45 9,424.5K
10:50 5,794.95 5,795.46 5,792.98 5,795.46 15,869.3K
10:51 5,795.61 5,796.33 5,794.44 5,794.66 12,117.8K
10:52 5,795.21 5,795.21 5,792.89 5,793.16 11,588.2K
10:53 5,793.46 5,793.78 5,790.84 5,790.84 11,520.5K
10:54 5,791.56 5,791.58 5,788.37 5,788.42 13,507.5K
10:55 5,787.58 5,791.62 5,787.46 5,791.62 15,149.8K
10:56 5,791.57 5,792.77 5,790.95 5,791.39 11,999.5K
10:57 5,791.35 5,791.35 5,788.78 5,788.78 11,018.5K
10:58 5,789.82 5,789.82 5,784.73 5,784.73 10,603.5K
10:59 5,786.20 5,788.27 5,786.10 5,787.28 9,618.4K
11:00 5,786.82 5,786.93 5,785.23 5,786.17 10,512.8K
11:01 5,786.43 5,791.29 5,786.37 5,790.34 11,358.2K
11:02 5,790.78 5,793.75 5,790.78 5,793.75 9,322.1K
11:03 5,793.29 5,795.60 5,793.29 5,795.60 9,082.3K
11:04 5,795.91 5,796.24 5,793.53 5,793.99 12,961.8K
11:05 5,794.06 5,796.18 5,793.95 5,796.10 7,309.6K
11:06 5,796.13 5,796.86 5,795.00 5,796.17 7,313.8K
11:07 5,796.72 5,796.74 5,795.54 5,796.58 8,316.0K
11:08 5,796.52 5,799.22 5,796.52 5,799.22 8,240.7K
11:09 5,799.26 5,799.96 5,798.31 5,798.61 11,632.6K
11:10 5,798.29 5,800.88 5,798.29 5,800.79 10,082.2K
11:11 5,800.63 5,801.46 5,800.32 5,801.39 35,256.6K
11:12 5,801.44 5,802.10 5,795.78 5,796.33 19,116.1K
11:13 5,796.66 5,796.76 5,794.46 5,794.50 17,673.2K
11:14 5,794.01 5,794.01 5,789.78 5,791.46 16,794.5K
11:15 5,791.51 5,792.77 5,790.22 5,792.77 13,482.2K
11:16 5,793.05 5,795.32 5,792.07 5,792.32 11,317.0K
11:17 5,792.01 5,792.43 5,788.80 5,788.93 12,504.6K
11:18 5,788.34 5,788.53 5,786.48 5,786.48 11,664.3K
11:19 5,785.66 5,787.91 5,785.66 5,786.85 10,494.9K
11:20 5,786.44 5,787.36 5,785.92 5,787.36 10,136.2K
11:21 5,786.67 5,786.67 5,783.51 5,784.18 14,940.9K
11:22 5,784.03 5,787.81 5,784.03 5,787.62 21,048.3K
11:23 5,786.95 5,790.11 5,786.34 5,790.11 11,338.4K
11:24 5,790.25 5,794.55 5,789.67 5,794.10 11,008.7K
11:25 5,794.19 5,794.80 5,792.67 5,792.67 9,952.8K
11:26 5,792.55 5,793.93 5,792.30 5,793.04 6,976.9K
11:27 5,792.96 5,794.16 5,790.36 5,790.92 9,053.1K
11:28 5,790.15 5,792.25 5,789.63 5,791.96 14,265.7K
11:29 5,793.57 5,793.88 5,792.43 5,793.52 7,296.7K
11:30 5,793.58 5,793.58 5,793.32 5,793.32 335.0K
11:31 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:32 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:33 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:34 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:35 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:36 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:37 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:38 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:39 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:40 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:41 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:42 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:43 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:44 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:45 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:46 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:47 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:48 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:49 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:50 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:51 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:52 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:53 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:54 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:55 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:56 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:57 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:58 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
11:59 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:00 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:01 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:02 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:03 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:04 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:05 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:06 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:07 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:08 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:09 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:10 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:11 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:12 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:13 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:14 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:15 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:16 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:17 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:18 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:19 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:20 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:21 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:22 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:23 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:24 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:25 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:26 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:27 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:28 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:29 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:30 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:31 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:32 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:33 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:34 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:35 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:36 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:37 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:38 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:39 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:40 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:41 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:42 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:43 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:44 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:45 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:46 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:47 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:48 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:49 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:50 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:51 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:52 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:53 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:54 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:55 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:56 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:57 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:58 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
12:59 5,793.32 5,793.32 5,793.32 5,793.32 0.0K
13:00 5,793.32 5,796.07 5,792.82 5,795.25 32,801.1K
13:01 5,794.50 5,797.83 5,794.25 5,796.43 15,054.7K
13:02 5,796.00 5,798.00 5,793.45 5,794.17 18,547.4K
13:03 5,793.95 5,797.19 5,793.57 5,794.41 16,514.6K
13:04 5,794.28 5,800.14 5,794.17 5,798.66 13,877.8K
13:05 5,799.19 5,799.82 5,796.27 5,798.42 11,273.5K
13:06 5,797.33 5,800.77 5,797.22 5,799.82 9,767.8K
13:07 5,800.85 5,805.12 5,800.85 5,804.10 10,220.8K
13:08 5,805.02 5,808.57 5,805.02 5,808.37 15,455.5K
13:09 5,809.24 5,809.98 5,805.30 5,807.15 18,741.2K
13:10 5,807.96 5,809.69 5,802.41 5,802.53 16,845.5K
13:11 5,802.81 5,808.32 5,802.81 5,807.87 13,133.6K
13:12 5,807.96 5,808.07 5,804.19 5,805.32 9,263.1K
13:13 5,804.83 5,810.41 5,804.83 5,810.41 8,548.8K
13:14 5,810.76 5,810.76 5,806.51 5,807.12 10,097.5K
13:15 5,807.43 5,811.32 5,806.46 5,811.32 10,054.9K
13:16 5,811.06 5,812.38 5,809.79 5,812.38 11,329.9K
13:17 5,812.77 5,816.29 5,812.59 5,816.02 13,869.4K
13:18 5,815.27 5,817.17 5,814.81 5,817.17 16,179.9K
13:19 5,816.88 5,818.21 5,813.23 5,815.15 18,393.6K
13:20 5,816.13 5,822.72 5,816.13 5,822.72 15,819.0K
13:21 5,823.00 5,823.23 5,819.63 5,820.15 13,080.6K
13:22 5,820.56 5,820.56 5,816.14 5,817.53 11,427.2K
13:23 5,816.91 5,817.41 5,814.63 5,815.15 8,289.2K
13:24 5,814.96 5,814.96 5,809.56 5,811.81 12,030.9K
13:25 5,810.71 5,812.74 5,809.77 5,809.77 9,103.7K
13:26 5,810.29 5,812.68 5,810.29 5,811.16 10,372.9K
13:27 5,811.35 5,811.56 5,809.15 5,809.52 7,683.5K
13:28 5,808.91 5,809.04 5,806.03 5,806.03 11,220.6K
13:29 5,806.72 5,806.72 5,804.44 5,804.55 10,325.8K
13:30 5,804.93 5,806.71 5,804.00 5,805.04 9,521.5K
13:31 5,804.54 5,808.51 5,804.54 5,807.70 8,522.4K
13:32 5,807.88 5,810.51 5,807.88 5,808.90 8,943.4K
13:33 5,809.05 5,812.32 5,809.05 5,812.17 8,899.7K
13:34 5,811.85 5,811.85 5,809.19 5,809.64 9,837.4K
13:35 5,809.87 5,810.35 5,808.69 5,809.32 6,965.3K
13:36 5,809.47 5,810.32 5,809.15 5,810.32 8,941.0K
13:37 5,810.08 5,810.08 5,805.85 5,805.85 10,399.4K
13:38 5,806.01 5,806.67 5,801.86 5,801.86 14,337.7K
13:39 5,801.97 5,801.97 5,798.48 5,798.62 14,116.3K
13:40 5,798.17 5,800.61 5,798.17 5,798.96 11,147.9K
13:41 5,799.65 5,799.65 5,793.96 5,793.96 13,566.8K
13:42 5,793.64 5,794.35 5,790.67 5,790.67 16,518.6K
13:43 5,791.50 5,791.50 5,788.80 5,788.80 16,707.5K
13:44 5,788.84 5,788.84 5,783.22 5,783.22 22,888.4K
13:45 5,783.35 5,788.12 5,783.35 5,788.12 18,148.8K
13:46 5,788.10 5,788.10 5,784.05 5,784.05 14,166.4K
13:47 5,783.76 5,784.60 5,780.55 5,780.55 27,139.5K
13:48 5,780.07 5,782.56 5,779.23 5,781.32 27,797.0K
13:49 5,781.06 5,784.16 5,780.99 5,783.16 14,643.6K
13:50 5,783.93 5,785.05 5,783.07 5,784.63 10,443.1K
13:51 5,784.34 5,788.97 5,783.80 5,788.66 12,056.2K
13:52 5,787.12 5,787.12 5,783.02 5,783.51 12,049.4K
13:53 5,783.42 5,784.37 5,782.97 5,783.13 8,988.2K
13:54 5,783.18 5,789.45 5,783.18 5,789.04 10,374.0K
13:55 5,789.49 5,791.51 5,788.40 5,788.54 10,429.9K
13:56 5,788.46 5,793.18 5,788.46 5,792.77 8,386.6K
13:57 5,792.87 5,794.24 5,790.47 5,790.56 7,812.9K
13:58 5,790.90 5,791.91 5,790.20 5,791.21 7,477.4K
13:59 5,791.27 5,792.59 5,791.12 5,792.14 7,090.2K
14:00 5,791.74 5,792.23 5,790.15 5,790.15 6,974.7K
14:01 5,790.29 5,790.88 5,789.74 5,789.81 8,546.7K
14:02 5,790.18 5,790.33 5,788.17 5,788.45 9,361.9K
14:03 5,787.63 5,787.73 5,783.42 5,783.42 11,731.4K
14:04 5,783.04 5,785.05 5,782.12 5,783.75 14,927.9K
14:05 5,783.29 5,783.75 5,780.38 5,780.38 11,176.2K
14:06 5,780.65 5,783.18 5,779.96 5,781.58 14,010.3K
14:07 5,781.96 5,781.96 5,779.90 5,780.62 11,548.2K
14:08 5,781.32 5,781.32 5,777.87 5,777.87 19,397.1K
14:09 5,777.71 5,777.71 5,775.25 5,775.25 14,746.0K
14:10 5,775.27 5,780.79 5,774.29 5,780.28 17,206.4K
14:11 5,780.62 5,784.98 5,780.62 5,782.98 20,917.4K
14:12 5,783.41 5,783.80 5,781.64 5,782.05 8,008.2K
14:13 5,782.00 5,784.19 5,781.84 5,783.54 6,756.3K
14:14 5,783.77 5,783.77 5,781.85 5,782.48 7,430.6K
14:15 5,782.36 5,782.53 5,779.71 5,779.99 11,176.3K
14:16 5,779.50 5,779.50 5,776.33 5,776.47 12,329.6K
14:17 5,777.21 5,777.21 5,774.27 5,774.27 10,501.2K
14:18 5,774.56 5,779.66 5,773.99 5,779.66 14,383.7K
14:19 5,779.52 5,779.52 5,776.12 5,776.23 9,541.6K
14:20 5,776.37 5,777.27 5,775.91 5,777.08 8,718.3K
14:21 5,777.76 5,780.45 5,777.76 5,780.00 11,297.6K
14:22 5,779.86 5,780.42 5,777.24 5,778.32 8,005.3K
14:23 5,778.05 5,779.70 5,777.76 5,779.44 7,212.1K
14:24 5,779.58 5,780.06 5,778.70 5,779.74 7,038.1K
14:25 5,779.46 5,779.46 5,777.20 5,777.57 9,466.3K
14:26 5,777.97 5,777.97 5,774.25 5,774.29 12,536.4K
14:27 5,774.67 5,774.67 5,773.11 5,773.42 13,788.3K
14:28 5,773.65 5,773.65 5,771.67 5,771.86 9,325.1K
14:29 5,771.25 5,772.00 5,768.93 5,769.15 16,485.8K
14:30 5,769.15 5,773.03 5,769.15 5,772.53 16,051.8K
14:31 5,771.98 5,771.98 5,769.26 5,769.34 12,589.6K
14:32 5,768.96 5,768.96 5,761.69 5,761.69 32,682.5K
14:33 5,761.25 5,763.67 5,760.14 5,762.66 25,994.6K
14:34 5,762.75 5,762.75 5,759.11 5,759.22 15,359.5K
14:35 5,759.02 5,759.02 5,756.58 5,756.58 19,039.3K
14:36 5,756.38 5,763.19 5,755.70 5,763.19 19,444.5K
14:37 5,763.65 5,764.63 5,763.21 5,764.63 12,324.3K
14:38 5,765.40 5,765.47 5,763.67 5,763.67 12,719.3K
14:39 5,763.41 5,763.86 5,759.65 5,759.85 14,978.5K
14:40 5,759.92 5,760.26 5,758.63 5,758.63 18,170.3K
14:41 5,758.59 5,758.60 5,756.12 5,756.70 16,872.1K
14:42 5,756.49 5,758.81 5,756.49 5,757.50 17,839.2K
14:43 5,756.98 5,758.44 5,756.98 5,757.91 16,102.8K
14:44 5,758.84 5,758.84 5,756.46 5,757.13 14,491.1K
14:45 5,756.95 5,761.71 5,756.17 5,761.71 17,368.1K
14:46 5,762.64 5,764.96 5,762.64 5,764.96 19,845.8K
14:47 5,765.30 5,766.43 5,765.01 5,765.45 17,679.6K
14:48 5,765.63 5,766.46 5,764.34 5,766.46 17,719.3K
14:49 5,766.32 5,768.12 5,765.98 5,767.65 17,832.8K
14:50 5,768.52 5,770.91 5,768.52 5,770.75 22,404.1K
14:51 5,771.20 5,771.20 5,769.09 5,769.57 18,937.1K
14:52 5,769.77 5,771.54 5,769.54 5,771.53 19,848.1K
14:53 5,771.48 5,773.65 5,771.48 5,773.37 22,566.2K
14:54 5,773.97 5,774.42 5,772.59 5,773.13 22,016.4K
14:55 5,772.81 5,773.61 5,772.31 5,773.22 22,593.7K
14:56 5,772.99 5,772.99 5,771.57 5,772.75 26,502.3K
14:57 5,772.06 5,772.06 5,771.81 5,771.84 1,494.4K
14:58 5,771.84 5,771.84 5,771.84 5,771.84 0.0K
14:59 5,771.84 5,771.84 5,771.84 5,771.84 45,681.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles