SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,793.18 5,793.18 5,793.18 5,793.18 40,329.3K
09:29 5,793.18 5,793.18 5,793.18 5,793.18 0.0K
09:30 5,793.18 5,793.18 5,777.22 5,777.85 126,026.2K
09:31 5,776.65 5,778.13 5,773.92 5,774.56 99,151.5K
09:32 5,773.22 5,773.93 5,768.80 5,770.84 91,945.5K
09:33 5,770.83 5,785.64 5,770.83 5,785.64 96,340.9K
09:34 5,786.18 5,789.17 5,782.78 5,789.17 89,300.0K
09:35 5,788.32 5,795.62 5,788.32 5,795.62 86,544.9K
09:36 5,795.34 5,817.29 5,795.34 5,817.29 76,916.0K
09:37 5,817.84 5,824.98 5,817.84 5,819.54 73,791.0K
09:38 5,818.65 5,825.96 5,817.97 5,825.96 59,690.7K
09:39 5,827.45 5,834.18 5,827.45 5,833.52 62,330.1K
09:40 5,835.23 5,839.64 5,834.11 5,836.84 50,355.5K
09:41 5,837.45 5,848.81 5,835.86 5,848.81 55,076.3K
09:42 5,849.45 5,851.02 5,847.60 5,848.47 57,333.0K
09:43 5,847.64 5,847.64 5,843.79 5,847.00 51,214.4K
09:44 5,846.98 5,847.95 5,843.39 5,843.39 64,288.2K
09:45 5,843.22 5,843.68 5,834.81 5,836.52 48,842.1K
09:46 5,836.67 5,847.63 5,836.67 5,847.63 39,472.5K
09:47 5,847.82 5,851.70 5,842.05 5,850.93 42,715.1K
09:48 5,850.41 5,856.77 5,850.41 5,851.69 86,870.6K
09:49 5,851.66 5,852.75 5,849.83 5,852.23 43,957.9K
09:50 5,852.91 5,861.32 5,852.91 5,859.06 47,797.0K
09:51 5,859.18 5,859.37 5,848.34 5,848.34 36,913.6K
09:52 5,847.02 5,847.02 5,839.13 5,839.13 39,664.6K
09:53 5,838.59 5,848.91 5,838.59 5,848.91 37,016.8K
09:54 5,850.18 5,855.02 5,843.00 5,843.00 34,199.3K
09:55 5,842.86 5,842.86 5,835.33 5,838.60 38,154.8K
09:56 5,839.51 5,839.51 5,830.89 5,830.89 28,584.4K
09:57 5,829.97 5,834.98 5,829.58 5,834.98 30,242.6K
09:58 5,835.02 5,836.70 5,827.46 5,827.48 27,608.1K
09:59 5,828.16 5,830.00 5,827.67 5,828.64 22,860.4K
10:00 5,827.27 5,827.27 5,824.66 5,825.82 20,947.9K
10:01 5,826.46 5,826.46 5,817.23 5,817.65 37,191.5K
10:02 5,816.70 5,816.73 5,811.04 5,811.04 36,375.6K
10:03 5,810.64 5,810.64 5,802.76 5,802.76 44,665.4K
10:04 5,802.64 5,811.71 5,802.43 5,811.71 28,278.7K
10:05 5,812.75 5,812.99 5,811.57 5,812.99 27,765.1K
10:06 5,813.36 5,813.36 5,812.10 5,813.09 21,079.8K
10:07 5,812.06 5,812.67 5,808.49 5,809.57 21,735.3K
10:08 5,809.71 5,813.19 5,808.23 5,813.19 24,089.4K
10:09 5,815.60 5,815.60 5,808.26 5,808.59 22,486.2K
10:10 5,808.04 5,809.33 5,807.00 5,809.33 21,634.9K
10:11 5,808.61 5,810.65 5,807.53 5,810.28 16,024.5K
10:12 5,810.75 5,818.65 5,810.75 5,817.09 22,042.6K
10:13 5,818.65 5,823.70 5,815.06 5,823.70 30,617.9K
10:14 5,824.02 5,826.57 5,823.48 5,826.57 20,430.6K
10:15 5,827.03 5,829.98 5,825.65 5,828.51 23,189.8K
10:16 5,826.40 5,826.78 5,823.90 5,825.59 17,924.5K
10:17 5,825.65 5,827.23 5,824.81 5,825.33 15,367.6K
10:18 5,824.98 5,824.98 5,820.45 5,820.58 14,914.2K
10:19 5,820.81 5,821.97 5,819.80 5,819.80 12,230.7K
10:20 5,819.54 5,819.54 5,814.36 5,815.12 24,312.3K
10:21 5,815.25 5,815.25 5,811.98 5,812.22 15,817.3K
10:22 5,811.72 5,819.10 5,811.63 5,818.78 17,389.6K
10:23 5,819.20 5,820.24 5,817.73 5,820.24 14,372.9K
10:24 5,819.39 5,819.39 5,814.97 5,815.12 18,107.9K
10:25 5,814.85 5,816.20 5,813.64 5,814.41 15,837.5K
10:26 5,814.52 5,817.72 5,814.52 5,817.72 15,877.1K
10:27 5,818.13 5,819.65 5,817.01 5,818.08 15,066.9K
10:28 5,818.04 5,818.34 5,814.36 5,816.27 15,948.5K
10:29 5,815.95 5,816.66 5,814.56 5,815.76 13,294.3K
10:30 5,815.53 5,817.44 5,815.53 5,817.19 17,157.7K
10:31 5,817.29 5,819.32 5,817.05 5,819.17 12,073.8K
10:32 5,819.67 5,819.67 5,812.98 5,813.01 15,053.5K
10:33 5,813.61 5,815.03 5,811.59 5,814.97 11,203.2K
10:34 5,814.81 5,819.00 5,814.21 5,819.00 11,205.2K
10:35 5,818.93 5,822.38 5,817.57 5,821.68 13,460.6K
10:36 5,821.94 5,827.38 5,821.60 5,827.38 10,938.1K
10:37 5,827.00 5,831.72 5,826.31 5,830.23 13,324.2K
10:38 5,829.76 5,835.16 5,829.76 5,835.16 13,641.0K
10:39 5,836.54 5,836.54 5,829.70 5,831.21 14,079.4K
10:40 5,830.62 5,838.85 5,830.62 5,837.40 17,126.7K
10:41 5,837.16 5,837.38 5,835.16 5,836.10 17,977.1K
10:42 5,836.37 5,838.87 5,835.76 5,838.87 13,639.5K
10:43 5,838.73 5,840.81 5,837.00 5,838.22 15,640.6K
10:44 5,838.33 5,839.42 5,837.24 5,838.00 10,030.3K
10:45 5,837.60 5,845.64 5,837.60 5,845.64 16,147.1K
10:46 5,845.88 5,846.15 5,840.49 5,840.58 17,661.8K
10:47 5,839.99 5,839.99 5,835.72 5,835.72 14,614.6K
10:48 5,835.63 5,838.62 5,835.63 5,838.58 12,562.0K
10:49 5,838.97 5,838.97 5,834.29 5,834.43 9,670.7K
10:50 5,833.85 5,834.31 5,831.35 5,832.03 8,858.6K
10:51 5,832.95 5,836.96 5,832.65 5,836.96 11,272.7K
10:52 5,837.84 5,840.45 5,837.69 5,840.45 9,736.1K
10:53 5,840.01 5,844.12 5,840.01 5,842.92 13,058.4K
10:54 5,842.66 5,843.36 5,840.49 5,842.99 11,875.5K
10:55 5,842.63 5,842.63 5,836.87 5,836.87 14,659.4K
10:56 5,836.79 5,845.35 5,836.79 5,845.35 10,753.7K
10:57 5,846.07 5,846.75 5,845.23 5,845.47 12,013.6K
10:58 5,846.18 5,846.18 5,841.13 5,842.09 11,113.4K
10:59 5,842.30 5,842.30 5,832.35 5,832.35 15,518.9K
11:00 5,832.17 5,832.17 5,830.12 5,831.43 11,823.4K
11:01 5,830.82 5,830.82 5,827.49 5,827.68 8,855.9K
11:02 5,827.80 5,827.80 5,824.02 5,825.92 15,861.2K
11:03 5,826.15 5,833.49 5,825.81 5,833.49 11,719.9K
11:04 5,833.87 5,840.66 5,833.87 5,838.52 12,760.4K
11:05 5,838.24 5,838.24 5,834.77 5,834.87 11,662.5K
11:06 5,834.40 5,841.01 5,834.40 5,840.74 17,521.2K
11:07 5,841.12 5,842.40 5,840.80 5,840.83 15,769.0K
11:08 5,841.87 5,841.87 5,839.47 5,839.85 12,891.3K
11:09 5,839.72 5,840.42 5,838.87 5,838.87 11,628.8K
11:10 5,839.30 5,841.65 5,838.18 5,841.55 13,695.1K
11:11 5,841.63 5,842.37 5,834.22 5,834.31 16,929.1K
11:12 5,834.75 5,837.70 5,834.03 5,836.10 11,238.7K
11:13 5,836.23 5,839.05 5,836.06 5,838.94 11,100.2K
11:14 5,839.19 5,844.29 5,839.19 5,842.59 12,882.7K
11:15 5,842.69 5,842.69 5,840.34 5,840.57 10,687.2K
11:16 5,840.48 5,846.56 5,840.48 5,846.56 16,227.1K
11:17 5,846.33 5,849.54 5,846.24 5,847.93 14,800.7K
11:18 5,848.05 5,848.89 5,846.48 5,848.89 15,657.2K
11:19 5,849.04 5,850.34 5,847.00 5,850.15 18,649.8K
11:20 5,850.43 5,851.23 5,841.96 5,842.58 16,219.4K
11:21 5,841.74 5,841.74 5,836.72 5,837.23 12,711.2K
11:22 5,837.19 5,837.19 5,830.86 5,830.86 32,684.4K
11:23 5,830.90 5,830.90 5,825.07 5,825.23 14,678.9K
11:24 5,824.71 5,827.63 5,824.70 5,827.63 12,636.7K
11:25 5,827.45 5,827.45 5,825.45 5,827.20 11,984.8K
11:26 5,828.06 5,828.06 5,822.93 5,823.03 20,730.7K
11:27 5,822.41 5,822.41 5,817.53 5,817.97 19,551.5K
11:28 5,817.74 5,823.63 5,817.74 5,823.63 13,731.1K
11:29 5,823.84 5,829.25 5,823.82 5,828.60 14,321.6K
11:30 5,828.99 5,828.99 5,828.96 5,828.96 599.9K
11:31 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:32 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:33 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:34 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:35 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:36 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:37 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:38 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:39 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:40 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:41 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:42 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:43 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:44 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:45 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:46 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:47 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:48 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:49 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:50 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:51 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:52 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:53 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:54 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:55 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:56 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:57 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:58 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
11:59 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:00 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:01 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:02 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:03 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:04 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:05 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:06 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:07 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:08 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:09 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:10 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:11 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:12 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:13 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:14 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:15 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:16 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:17 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:18 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:19 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:20 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:21 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:22 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:23 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:24 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:25 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:26 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:27 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:28 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:29 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:30 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:31 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:32 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:33 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:34 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:35 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:36 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:37 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:38 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:39 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:40 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:41 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:42 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:43 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:44 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:45 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:46 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:47 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:48 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:49 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:50 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:51 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:52 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:53 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:54 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:55 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:56 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:57 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:58 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
12:59 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
13:00 5,828.96 5,830.10 5,823.06 5,824.36 35,237.3K
13:01 5,824.64 5,827.53 5,824.63 5,827.31 18,936.5K
13:02 5,827.06 5,827.06 5,819.62 5,821.19 20,394.9K
13:03 5,820.41 5,821.25 5,818.45 5,820.12 12,328.3K
13:04 5,820.36 5,820.38 5,817.08 5,817.08 12,518.7K
13:05 5,816.55 5,816.60 5,812.71 5,813.57 20,444.8K
13:06 5,813.16 5,813.85 5,811.09 5,812.06 18,556.1K
13:07 5,811.28 5,811.28 5,807.77 5,807.77 19,659.4K
13:08 5,806.99 5,811.44 5,806.99 5,810.83 16,259.3K
13:09 5,811.14 5,811.14 5,808.75 5,810.11 13,505.0K
13:10 5,809.89 5,809.89 5,807.56 5,808.02 15,333.1K
13:11 5,807.88 5,810.04 5,807.55 5,809.88 12,161.9K
13:12 5,809.73 5,811.34 5,809.63 5,811.18 9,671.3K
13:13 5,812.39 5,812.60 5,811.27 5,811.54 10,835.5K
13:14 5,811.79 5,817.07 5,811.79 5,817.00 16,190.9K
13:15 5,818.02 5,819.41 5,818.02 5,818.12 26,175.1K
13:16 5,818.15 5,818.15 5,812.23 5,812.23 18,484.1K
13:17 5,812.35 5,818.52 5,812.24 5,818.52 11,226.7K
13:18 5,818.08 5,818.08 5,814.86 5,815.34 10,425.7K
13:19 5,815.15 5,815.15 5,808.70 5,808.70 14,171.7K
13:20 5,808.14 5,810.00 5,808.14 5,808.96 10,644.3K
13:21 5,809.12 5,810.38 5,808.62 5,810.18 9,521.4K
13:22 5,810.00 5,811.47 5,809.58 5,810.86 9,980.0K
13:23 5,811.22 5,814.09 5,810.58 5,814.09 14,098.8K
13:24 5,814.22 5,814.29 5,812.95 5,813.54 9,538.9K
13:25 5,813.19 5,813.95 5,812.13 5,812.43 13,635.0K
13:26 5,812.54 5,813.37 5,812.38 5,813.16 11,125.1K
13:27 5,812.88 5,815.50 5,812.86 5,815.28 11,178.8K
13:28 5,814.79 5,815.30 5,814.26 5,814.80 12,999.0K
13:29 5,814.78 5,815.94 5,814.19 5,815.21 18,105.6K
13:30 5,815.69 5,815.78 5,808.16 5,808.73 26,321.0K
13:31 5,808.62 5,810.54 5,807.85 5,808.11 19,554.4K
13:32 5,807.34 5,809.21 5,806.73 5,808.91 23,301.6K
13:33 5,809.38 5,817.27 5,808.66 5,817.01 25,278.4K
13:34 5,817.66 5,822.14 5,817.66 5,822.14 24,784.0K
13:35 5,822.59 5,823.41 5,819.60 5,819.60 17,731.5K
13:36 5,819.19 5,820.91 5,818.98 5,820.91 14,324.4K
13:37 5,821.58 5,826.27 5,821.58 5,826.09 16,463.2K
13:38 5,826.82 5,827.99 5,825.45 5,826.10 17,341.0K
13:39 5,826.73 5,826.88 5,825.27 5,826.42 10,878.9K
13:40 5,826.30 5,827.80 5,824.57 5,824.57 12,049.9K
13:41 5,823.64 5,823.98 5,822.35 5,823.74 10,398.0K
13:42 5,823.22 5,826.99 5,823.22 5,826.99 8,518.7K
13:43 5,827.00 5,827.40 5,826.18 5,826.55 10,190.6K
13:44 5,826.19 5,826.38 5,824.29 5,824.71 10,636.4K
13:45 5,824.89 5,827.81 5,824.88 5,827.22 9,439.9K
13:46 5,827.48 5,827.48 5,823.70 5,824.44 11,254.5K
13:47 5,824.17 5,824.17 5,821.67 5,822.30 7,879.7K
13:48 5,821.78 5,824.92 5,821.14 5,824.63 9,592.4K
13:49 5,824.32 5,824.96 5,823.61 5,824.96 7,600.6K
13:50 5,825.20 5,826.81 5,825.20 5,826.22 9,711.7K
13:51 5,826.24 5,829.62 5,826.24 5,829.62 11,914.6K
13:52 5,830.06 5,830.17 5,826.50 5,826.81 12,796.5K
13:53 5,826.48 5,826.48 5,825.18 5,825.18 8,620.0K
13:54 5,826.24 5,826.39 5,825.31 5,825.94 7,315.4K
13:55 5,826.40 5,826.40 5,821.54 5,821.54 13,553.2K
13:56 5,821.82 5,821.82 5,818.77 5,818.82 11,217.1K
13:57 5,818.29 5,818.35 5,815.35 5,815.35 14,193.0K
13:58 5,815.19 5,815.72 5,814.55 5,814.77 9,630.8K
13:59 5,814.97 5,815.34 5,813.26 5,813.26 16,211.4K
14:00 5,813.02 5,813.09 5,809.03 5,809.03 21,296.7K
14:01 5,806.76 5,806.76 5,797.79 5,797.79 36,000.8K
14:02 5,798.43 5,798.43 5,793.01 5,793.66 28,233.5K
14:03 5,793.20 5,793.59 5,786.37 5,786.60 31,292.0K
14:04 5,786.28 5,794.24 5,785.30 5,793.99 30,043.1K
14:05 5,793.19 5,793.24 5,791.01 5,793.24 16,847.6K
14:06 5,793.55 5,797.52 5,793.09 5,797.52 12,887.3K
14:07 5,798.28 5,804.11 5,798.15 5,804.11 12,840.2K
14:08 5,804.62 5,804.62 5,800.63 5,802.06 14,208.2K
14:09 5,802.04 5,803.61 5,801.32 5,803.61 8,170.0K
14:10 5,803.16 5,806.00 5,802.43 5,806.00 9,066.1K
14:11 5,806.08 5,806.08 5,802.35 5,802.54 11,997.1K
14:12 5,802.61 5,804.93 5,801.38 5,804.28 9,472.6K
14:13 5,805.25 5,805.25 5,804.19 5,804.73 9,240.7K
14:14 5,805.05 5,809.97 5,804.81 5,809.97 10,040.9K
14:15 5,810.39 5,812.07 5,810.11 5,811.91 10,861.4K
14:16 5,811.86 5,812.19 5,807.18 5,807.57 11,397.8K
14:17 5,807.30 5,811.00 5,807.30 5,810.60 7,425.0K
14:18 5,810.41 5,810.92 5,808.72 5,809.47 7,626.3K
14:19 5,809.59 5,813.27 5,809.31 5,813.27 9,047.2K
14:20 5,813.27 5,814.65 5,812.55 5,814.65 8,863.6K
14:21 5,814.81 5,817.98 5,814.81 5,817.68 10,398.0K
14:22 5,818.45 5,822.63 5,817.94 5,820.64 14,443.4K
14:23 5,820.59 5,821.18 5,818.87 5,820.95 9,372.6K
14:24 5,820.75 5,820.91 5,817.58 5,818.12 10,357.3K
14:25 5,817.32 5,817.51 5,813.02 5,813.44 9,954.2K
14:26 5,813.53 5,813.82 5,811.75 5,812.64 10,603.6K
14:27 5,812.67 5,814.37 5,812.17 5,812.57 10,013.4K
14:28 5,812.32 5,816.83 5,812.25 5,816.38 9,989.8K
14:29 5,816.05 5,818.48 5,815.63 5,818.34 11,600.6K
14:30 5,818.80 5,820.80 5,817.48 5,820.80 11,090.0K
14:31 5,820.86 5,824.65 5,820.86 5,824.65 14,215.3K
14:32 5,824.38 5,824.54 5,822.90 5,823.96 16,103.0K
14:33 5,824.08 5,824.72 5,822.75 5,824.72 11,212.0K
14:34 5,824.78 5,825.69 5,824.68 5,825.69 11,655.0K
14:35 5,825.50 5,826.24 5,821.08 5,821.08 13,188.2K
14:36 5,820.81 5,822.68 5,820.47 5,822.68 11,262.3K
14:37 5,823.22 5,826.12 5,823.22 5,826.12 12,108.6K
14:38 5,826.03 5,829.31 5,826.03 5,828.63 14,901.4K
14:39 5,828.57 5,829.10 5,827.32 5,828.83 14,655.9K
14:40 5,829.25 5,829.26 5,828.23 5,829.10 13,856.2K
14:41 5,829.06 5,829.30 5,825.85 5,825.85 13,711.3K
14:42 5,826.56 5,827.11 5,824.94 5,826.36 15,485.1K
14:43 5,826.09 5,826.60 5,824.50 5,824.94 13,347.1K
14:44 5,824.87 5,824.87 5,821.37 5,821.37 16,442.6K
14:45 5,821.17 5,822.53 5,820.92 5,821.69 13,689.1K
14:46 5,821.66 5,821.66 5,819.15 5,819.25 15,712.4K
14:47 5,819.50 5,820.46 5,819.38 5,819.96 14,021.2K
14:48 5,820.24 5,821.33 5,819.35 5,820.86 16,558.1K
14:49 5,821.07 5,824.60 5,821.07 5,824.60 17,267.9K
14:50 5,825.45 5,825.67 5,824.11 5,825.67 16,363.2K
14:51 5,825.67 5,827.25 5,825.07 5,826.78 17,000.7K
14:52 5,826.44 5,827.70 5,825.79 5,825.91 18,924.0K
14:53 5,826.43 5,827.87 5,826.42 5,827.81 19,717.3K
14:54 5,827.35 5,828.66 5,827.35 5,828.16 23,711.0K
14:55 5,828.05 5,829.40 5,827.50 5,827.86 24,247.0K
14:56 5,828.36 5,828.67 5,827.52 5,828.67 28,763.7K
14:57 5,828.81 5,829.03 5,828.81 5,828.93 2,312.1K
14:58 5,828.93 5,828.93 5,828.93 5,828.93 0.0K
14:59 5,828.93 5,828.93 5,828.93 5,828.93 49,765.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles