SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,678.92 5,678.92 5,678.92 5,678.92 19,319.1K
09:29 5,678.92 5,678.92 5,678.92 5,678.92 0.0K
09:30 5,678.92 5,684.45 5,674.68 5,684.45 81,833.4K
09:31 5,685.57 5,696.05 5,685.57 5,689.24 56,857.8K
09:32 5,689.13 5,692.52 5,687.03 5,691.64 44,081.4K
09:33 5,690.92 5,699.27 5,690.92 5,699.27 40,265.8K
09:34 5,699.60 5,701.63 5,693.04 5,693.04 41,477.6K
09:35 5,692.13 5,693.78 5,690.76 5,693.78 36,129.9K
09:36 5,693.07 5,694.33 5,690.09 5,692.08 36,175.2K
09:37 5,691.80 5,691.80 5,683.88 5,684.70 33,704.0K
09:38 5,685.01 5,685.40 5,681.94 5,682.10 32,984.3K
09:39 5,681.19 5,682.86 5,679.16 5,682.47 36,245.8K
09:40 5,681.48 5,682.55 5,680.52 5,682.35 27,934.1K
09:41 5,682.10 5,682.10 5,677.05 5,677.67 24,689.7K
09:42 5,677.70 5,680.87 5,677.17 5,680.61 23,329.1K
09:43 5,680.62 5,681.59 5,677.48 5,681.46 22,338.5K
09:44 5,681.08 5,681.73 5,673.42 5,673.56 31,125.8K
09:45 5,672.91 5,672.91 5,663.74 5,665.10 33,645.8K
09:46 5,664.96 5,666.82 5,662.24 5,666.26 24,080.4K
09:47 5,666.79 5,676.56 5,666.79 5,676.56 22,816.5K
09:48 5,676.47 5,677.09 5,674.35 5,677.09 19,180.0K
09:49 5,677.14 5,677.14 5,673.78 5,674.15 13,070.7K
09:50 5,674.05 5,680.31 5,674.05 5,680.31 17,040.5K
09:51 5,680.12 5,680.26 5,678.13 5,679.55 16,117.4K
09:52 5,679.34 5,680.09 5,677.40 5,680.09 20,038.9K
09:53 5,680.39 5,684.71 5,680.36 5,683.99 28,270.5K
09:54 5,684.53 5,687.51 5,681.59 5,681.59 21,356.2K
09:55 5,680.67 5,686.28 5,680.57 5,685.80 16,835.3K
09:56 5,685.81 5,685.81 5,682.59 5,685.15 13,652.6K
09:57 5,685.15 5,688.28 5,684.64 5,688.28 15,028.6K
09:58 5,688.19 5,691.65 5,688.19 5,690.64 18,312.2K
09:59 5,690.59 5,695.12 5,690.59 5,695.12 19,407.4K
10:00 5,695.61 5,704.21 5,695.61 5,704.14 21,904.7K
10:01 5,704.14 5,704.14 5,697.24 5,698.85 23,534.3K
10:02 5,698.33 5,700.28 5,697.36 5,697.36 14,758.5K
10:03 5,697.57 5,700.94 5,696.66 5,698.16 12,850.0K
10:04 5,698.16 5,704.89 5,698.16 5,704.89 16,227.8K
10:05 5,705.37 5,709.63 5,705.37 5,709.57 18,517.7K
10:06 5,709.30 5,710.46 5,704.12 5,704.18 17,686.5K
10:07 5,704.42 5,708.04 5,704.42 5,707.29 13,303.9K
10:08 5,708.11 5,708.11 5,701.75 5,701.75 14,023.0K
10:09 5,702.13 5,702.13 5,697.42 5,697.59 19,220.9K
10:10 5,697.79 5,701.75 5,697.79 5,701.75 14,949.1K
10:11 5,701.29 5,701.64 5,700.10 5,700.81 15,380.4K
10:12 5,700.04 5,700.31 5,697.39 5,699.56 15,416.0K
10:13 5,699.15 5,699.50 5,694.38 5,694.38 12,110.4K
10:14 5,694.61 5,697.05 5,693.81 5,695.98 10,878.2K
10:15 5,696.77 5,698.78 5,696.27 5,698.12 12,629.4K
10:16 5,698.05 5,701.00 5,698.05 5,699.42 11,979.5K
10:17 5,699.58 5,699.58 5,690.51 5,690.51 18,617.5K
10:18 5,690.25 5,690.38 5,686.45 5,686.45 15,973.6K
10:19 5,685.96 5,688.51 5,685.70 5,686.73 53,906.3K
10:20 5,686.79 5,688.00 5,685.76 5,685.76 13,575.6K
10:21 5,685.74 5,686.16 5,681.41 5,681.41 13,108.7K
10:22 5,681.33 5,682.17 5,680.09 5,680.75 13,308.2K
10:23 5,680.97 5,681.26 5,678.27 5,678.54 12,453.0K
10:24 5,678.36 5,682.47 5,678.36 5,682.21 14,823.4K
10:25 5,682.86 5,689.81 5,682.86 5,689.81 14,954.1K
10:26 5,690.02 5,690.87 5,689.20 5,689.42 14,275.9K
10:27 5,688.87 5,689.87 5,688.61 5,688.97 12,241.1K
10:28 5,688.83 5,692.81 5,688.83 5,692.70 12,298.2K
10:29 5,693.37 5,693.37 5,691.32 5,692.49 16,109.9K
10:30 5,692.54 5,692.92 5,691.03 5,691.81 13,907.1K
10:31 5,691.76 5,691.76 5,685.81 5,686.04 21,363.8K
10:32 5,685.08 5,685.35 5,682.19 5,682.46 18,797.7K
10:33 5,682.48 5,686.83 5,682.48 5,686.83 11,322.4K
10:34 5,687.37 5,688.28 5,686.93 5,687.44 11,805.7K
10:35 5,687.66 5,687.66 5,682.39 5,682.39 14,273.3K
10:36 5,682.24 5,683.52 5,682.00 5,683.52 12,674.9K
10:37 5,683.84 5,683.84 5,681.36 5,682.23 11,988.5K
10:38 5,682.09 5,685.67 5,681.75 5,684.82 9,182.8K
10:39 5,685.82 5,687.55 5,685.51 5,687.55 14,448.7K
10:40 5,687.30 5,688.63 5,686.76 5,686.88 12,797.5K
10:41 5,687.11 5,687.11 5,684.76 5,685.65 13,243.5K
10:42 5,685.65 5,690.71 5,685.58 5,689.45 12,480.3K
10:43 5,690.25 5,692.21 5,689.77 5,692.21 12,074.1K
10:44 5,691.25 5,691.30 5,688.75 5,688.75 12,210.5K
10:45 5,689.68 5,689.74 5,687.99 5,689.74 10,081.2K
10:46 5,689.88 5,692.20 5,689.48 5,692.20 9,593.7K
10:47 5,692.51 5,692.71 5,688.78 5,689.25 9,776.5K
10:48 5,689.11 5,690.54 5,689.11 5,689.76 7,325.3K
10:49 5,690.18 5,690.71 5,689.54 5,690.71 7,477.5K
10:50 5,690.21 5,692.59 5,690.21 5,692.59 10,710.9K
10:51 5,692.67 5,692.70 5,689.67 5,689.70 10,457.0K
10:52 5,689.30 5,692.72 5,688.58 5,692.58 11,127.9K
10:53 5,692.39 5,693.73 5,692.32 5,692.58 9,891.6K
10:54 5,692.95 5,693.33 5,690.18 5,690.93 11,111.2K
10:55 5,690.44 5,690.76 5,689.39 5,689.63 7,900.3K
10:56 5,689.87 5,690.17 5,684.76 5,684.76 12,708.4K
10:57 5,684.07 5,684.07 5,682.90 5,683.26 14,337.8K
10:58 5,682.92 5,684.82 5,682.92 5,683.74 9,693.0K
10:59 5,683.89 5,684.09 5,681.77 5,681.77 8,139.5K
11:00 5,682.12 5,682.19 5,679.38 5,679.45 12,269.3K
11:01 5,679.21 5,680.11 5,678.68 5,680.11 10,188.1K
11:02 5,680.09 5,680.09 5,676.98 5,676.98 11,544.0K
11:03 5,677.70 5,678.59 5,676.86 5,677.92 9,248.3K
11:04 5,677.64 5,683.90 5,677.64 5,683.71 10,734.4K
11:05 5,683.80 5,684.83 5,682.60 5,684.83 6,129.9K
11:06 5,685.27 5,689.22 5,685.27 5,689.22 10,253.9K
11:07 5,689.74 5,698.03 5,689.74 5,698.03 18,918.0K
11:08 5,698.58 5,701.51 5,698.58 5,698.91 18,163.7K
11:09 5,698.51 5,699.31 5,697.29 5,697.47 12,159.3K
11:10 5,696.97 5,701.70 5,696.97 5,699.89 11,580.4K
11:11 5,700.09 5,700.09 5,693.58 5,693.58 12,130.5K
11:12 5,693.67 5,693.67 5,692.55 5,692.95 10,395.4K
11:13 5,692.85 5,692.85 5,689.65 5,690.43 9,037.2K
11:14 5,690.61 5,692.58 5,690.33 5,692.41 6,409.4K
11:15 5,692.29 5,692.54 5,689.23 5,689.43 10,040.6K
11:16 5,689.08 5,692.34 5,688.83 5,692.34 6,622.8K
11:17 5,692.64 5,694.16 5,692.64 5,694.16 8,345.0K
11:18 5,693.85 5,696.53 5,693.85 5,693.90 7,748.1K
11:19 5,693.91 5,693.91 5,690.09 5,690.14 13,125.9K
11:20 5,689.83 5,690.09 5,687.40 5,687.41 9,403.9K
11:21 5,687.29 5,687.98 5,686.71 5,687.31 11,918.6K
11:22 5,686.55 5,686.55 5,681.31 5,681.80 49,156.8K
11:23 5,681.11 5,682.00 5,680.24 5,681.73 12,259.3K
11:24 5,681.66 5,682.14 5,680.21 5,680.68 8,309.9K
11:25 5,680.62 5,680.62 5,677.37 5,677.56 10,584.9K
11:26 5,677.25 5,678.28 5,675.94 5,678.28 13,053.8K
11:27 5,678.09 5,678.82 5,673.68 5,673.68 10,267.6K
11:28 5,674.40 5,674.86 5,672.34 5,672.77 8,841.4K
11:29 5,672.19 5,672.71 5,670.71 5,671.53 12,470.2K
11:30 5,671.46 5,671.46 5,671.24 5,671.24 665.6K
11:31 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:32 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:33 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:34 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:35 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:36 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:37 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:38 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:39 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:40 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:41 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:42 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:43 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:44 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:45 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:46 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:47 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:48 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:49 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:50 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:51 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:52 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:53 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:54 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:55 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:56 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:57 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:58 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
11:59 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:00 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:01 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:02 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:03 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:04 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:05 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:06 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:07 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:08 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:09 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:10 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:11 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:12 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:13 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:14 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:15 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:16 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:17 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:18 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:19 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:20 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:21 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:22 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:23 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:24 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:25 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:26 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:27 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:28 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:29 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:30 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:31 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:32 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:33 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:34 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:35 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:36 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:37 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:38 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:39 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:40 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:41 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:42 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:43 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:44 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:45 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:46 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:47 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:48 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:49 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:50 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:51 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:52 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:53 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:54 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:55 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:56 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:57 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:58 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
12:59 5,671.24 5,671.24 5,671.24 5,671.24 0.0K
13:00 5,671.24 5,671.67 5,668.75 5,669.99 30,750.8K
13:01 5,669.92 5,670.78 5,667.79 5,667.79 25,272.3K
13:02 5,668.14 5,669.96 5,667.21 5,669.89 15,537.8K
13:03 5,670.39 5,673.75 5,670.39 5,671.88 9,583.4K
13:04 5,672.75 5,673.62 5,672.06 5,673.11 16,085.6K
13:05 5,672.83 5,674.02 5,672.78 5,673.72 11,903.1K
13:06 5,673.79 5,673.95 5,673.23 5,673.73 7,993.0K
13:07 5,673.09 5,673.51 5,669.37 5,669.87 13,024.4K
13:08 5,669.31 5,669.90 5,667.32 5,667.51 13,971.5K
13:09 5,667.46 5,668.16 5,666.15 5,668.16 10,180.8K
13:10 5,668.18 5,668.18 5,664.68 5,664.68 12,710.9K
13:11 5,664.04 5,664.88 5,663.71 5,664.42 13,933.7K
13:12 5,664.48 5,667.43 5,664.48 5,667.02 11,832.6K
13:13 5,666.85 5,667.14 5,662.45 5,662.61 11,761.8K
13:14 5,662.21 5,662.34 5,660.73 5,660.96 12,448.6K
13:15 5,661.01 5,663.05 5,659.73 5,663.05 12,244.6K
13:16 5,663.44 5,664.60 5,663.21 5,664.07 7,732.2K
13:17 5,663.94 5,664.66 5,663.16 5,663.16 7,059.0K
13:18 5,663.63 5,663.63 5,661.76 5,662.47 12,056.3K
13:19 5,662.35 5,663.23 5,661.92 5,662.60 8,003.5K
13:20 5,662.84 5,662.84 5,659.66 5,662.01 15,239.1K
13:21 5,662.29 5,666.14 5,661.26 5,666.14 10,645.6K
13:22 5,665.92 5,667.42 5,665.62 5,667.31 8,480.7K
13:23 5,667.52 5,668.13 5,665.53 5,667.05 8,658.2K
13:24 5,667.11 5,669.29 5,666.83 5,669.29 7,579.5K
13:25 5,669.44 5,670.60 5,669.09 5,670.54 7,553.8K
13:26 5,670.58 5,670.58 5,667.43 5,667.97 8,960.2K
13:27 5,667.57 5,671.57 5,667.01 5,671.55 8,713.8K
13:28 5,671.71 5,672.68 5,670.62 5,672.45 8,860.6K
13:29 5,672.91 5,673.49 5,671.89 5,673.45 10,019.0K
13:30 5,673.64 5,678.42 5,673.64 5,678.42 13,209.7K
13:31 5,677.84 5,677.84 5,674.97 5,674.97 9,112.1K
13:32 5,675.02 5,679.02 5,674.71 5,678.04 10,613.7K
13:33 5,678.10 5,678.91 5,672.05 5,672.36 11,191.1K
13:34 5,671.99 5,672.13 5,670.59 5,672.13 8,426.8K
13:35 5,671.54 5,674.33 5,670.08 5,674.33 8,312.6K
13:36 5,674.23 5,677.00 5,674.23 5,676.83 6,549.8K
13:37 5,677.18 5,680.00 5,676.42 5,676.42 10,257.4K
13:38 5,676.82 5,677.80 5,674.78 5,675.76 8,517.1K
13:39 5,676.14 5,678.11 5,675.66 5,678.11 7,881.2K
13:40 5,678.07 5,678.07 5,674.96 5,675.70 8,526.9K
13:41 5,675.58 5,680.55 5,675.58 5,680.55 9,163.5K
13:42 5,680.66 5,683.79 5,680.66 5,683.79 14,636.0K
13:43 5,684.28 5,684.47 5,682.65 5,682.65 11,737.2K
13:44 5,683.43 5,684.46 5,683.01 5,684.38 7,986.1K
13:45 5,683.21 5,685.24 5,683.17 5,683.17 11,677.5K
13:46 5,683.42 5,683.42 5,680.73 5,681.00 10,872.9K
13:47 5,679.90 5,681.66 5,679.90 5,681.11 6,745.8K
13:48 5,681.18 5,684.29 5,681.18 5,683.89 8,423.7K
13:49 5,683.96 5,685.10 5,683.96 5,684.82 7,972.4K
13:50 5,683.86 5,683.86 5,682.06 5,682.67 10,992.8K
13:51 5,683.14 5,683.94 5,682.14 5,682.14 9,645.9K
13:52 5,682.42 5,682.66 5,680.77 5,681.28 10,922.4K
13:53 5,681.24 5,684.83 5,681.24 5,684.53 10,408.2K
13:54 5,685.03 5,686.22 5,684.43 5,685.68 11,265.6K
13:55 5,685.56 5,686.64 5,685.54 5,686.08 8,405.1K
13:56 5,686.49 5,688.69 5,685.67 5,686.67 13,221.2K
13:57 5,686.03 5,687.77 5,686.03 5,687.77 11,037.8K
13:58 5,688.43 5,688.43 5,685.35 5,685.69 13,336.2K
13:59 5,685.75 5,686.23 5,684.00 5,684.96 12,245.9K
14:00 5,685.58 5,689.83 5,685.25 5,688.55 11,856.5K
14:01 5,687.63 5,690.65 5,687.63 5,690.53 11,752.5K
14:02 5,690.87 5,692.51 5,688.76 5,689.54 12,971.5K
14:03 5,690.34 5,695.32 5,690.34 5,694.33 11,933.9K
14:04 5,695.17 5,696.96 5,694.47 5,696.96 11,145.1K
14:05 5,697.20 5,698.25 5,694.91 5,696.33 13,994.2K
14:06 5,696.31 5,696.69 5,692.22 5,692.22 11,460.4K
14:07 5,692.46 5,693.20 5,688.97 5,689.21 11,733.6K
14:08 5,689.13 5,689.13 5,686.20 5,687.68 12,777.0K
14:09 5,688.65 5,691.43 5,687.87 5,691.17 8,308.4K
14:10 5,691.54 5,693.69 5,691.51 5,693.69 10,317.5K
14:11 5,693.46 5,693.89 5,692.87 5,693.52 8,563.2K
14:12 5,693.34 5,694.15 5,692.37 5,694.15 10,523.7K
14:13 5,693.31 5,694.58 5,691.35 5,691.97 11,740.2K
14:14 5,691.91 5,692.93 5,691.19 5,692.93 9,005.8K
14:15 5,693.13 5,698.04 5,692.82 5,698.01 35,310.5K
14:16 5,698.52 5,698.52 5,695.22 5,695.50 13,573.6K
14:17 5,695.51 5,696.29 5,694.53 5,695.88 8,297.5K
14:18 5,695.73 5,698.42 5,695.56 5,698.04 12,552.1K
14:19 5,698.05 5,698.57 5,696.96 5,698.40 17,887.4K
14:20 5,698.07 5,705.66 5,698.07 5,705.57 28,167.8K
14:21 5,705.78 5,706.92 5,702.94 5,703.92 17,635.4K
14:22 5,704.25 5,704.85 5,703.19 5,704.57 15,477.3K
14:23 5,705.08 5,705.86 5,703.65 5,705.29 12,321.5K
14:24 5,705.59 5,707.18 5,705.05 5,706.46 17,455.1K
14:25 5,706.69 5,707.16 5,706.03 5,706.90 14,107.4K
14:26 5,707.21 5,707.53 5,706.65 5,707.02 13,560.2K
14:27 5,707.56 5,707.56 5,698.53 5,698.53 20,002.9K
14:28 5,698.19 5,698.74 5,697.35 5,698.20 13,453.4K
14:29 5,698.07 5,698.49 5,697.02 5,697.02 12,989.6K
14:30 5,697.23 5,698.91 5,696.49 5,698.91 10,856.8K
14:31 5,698.86 5,698.86 5,696.85 5,697.17 12,997.0K
14:32 5,697.46 5,697.83 5,696.83 5,697.48 11,483.7K
14:33 5,696.55 5,696.66 5,695.34 5,696.63 13,697.1K
14:34 5,696.01 5,696.48 5,692.10 5,692.43 36,111.9K
14:35 5,691.70 5,694.33 5,691.41 5,693.96 19,501.1K
14:36 5,694.10 5,698.36 5,693.80 5,698.36 15,977.6K
14:37 5,697.76 5,700.65 5,697.60 5,700.41 13,110.9K
14:38 5,700.42 5,705.78 5,700.42 5,705.33 20,970.1K
14:39 5,704.70 5,704.70 5,703.44 5,704.14 18,717.0K
14:40 5,704.30 5,708.86 5,703.83 5,708.78 27,569.9K
14:41 5,709.03 5,711.46 5,709.03 5,710.97 20,800.4K
14:42 5,710.68 5,714.64 5,710.48 5,714.34 24,516.6K
14:43 5,715.64 5,722.56 5,715.64 5,722.56 36,956.1K
14:44 5,723.12 5,730.59 5,723.06 5,730.59 44,365.8K
14:45 5,730.74 5,737.75 5,730.74 5,737.67 53,460.5K
14:46 5,738.25 5,738.25 5,730.12 5,732.29 45,980.7K
14:47 5,732.39 5,740.29 5,731.93 5,739.87 43,367.6K
14:48 5,740.81 5,741.49 5,735.52 5,736.26 40,773.1K
14:49 5,736.03 5,736.72 5,734.79 5,735.35 31,254.2K
14:50 5,735.67 5,735.67 5,733.04 5,733.04 34,240.7K
14:51 5,733.47 5,733.47 5,732.02 5,733.20 30,432.3K
14:52 5,732.61 5,736.22 5,732.17 5,736.22 35,164.9K
14:53 5,735.38 5,740.36 5,735.38 5,740.36 39,716.0K
14:54 5,740.86 5,742.99 5,740.32 5,742.99 46,039.9K
14:55 5,743.36 5,743.36 5,741.15 5,741.46 36,715.9K
14:56 5,741.74 5,743.15 5,741.42 5,743.15 41,785.2K
14:57 5,743.47 5,743.58 5,743.47 5,743.55 3,195.8K
14:58 5,743.55 5,743.55 5,743.55 5,743.55 0.0K
14:59 5,743.55 5,743.55 5,743.55 5,743.55 70,839.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles