SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,622.30 5,622.30 5,622.30 5,622.30 32,647.1K
09:29 5,622.30 5,622.30 5,622.30 5,622.30 0.0K
09:30 5,622.30 5,622.30 5,614.09 5,618.56 113,779.2K
09:31 5,619.68 5,622.16 5,616.72 5,616.72 72,100.6K
09:32 5,617.02 5,619.69 5,616.80 5,619.15 55,945.3K
09:33 5,619.15 5,623.62 5,619.15 5,622.95 55,073.5K
09:34 5,621.80 5,624.23 5,616.51 5,616.51 57,951.8K
09:35 5,617.03 5,618.17 5,615.49 5,615.77 52,844.4K
09:36 5,616.46 5,618.06 5,615.09 5,618.06 35,968.5K
09:37 5,618.00 5,622.70 5,618.00 5,620.08 40,635.6K
09:38 5,620.02 5,625.58 5,620.02 5,624.58 41,340.6K
09:39 5,624.25 5,625.92 5,623.39 5,625.48 42,072.7K
09:40 5,625.44 5,627.57 5,625.07 5,626.32 40,012.0K
09:41 5,625.65 5,632.84 5,625.65 5,631.81 38,321.1K
09:42 5,631.97 5,633.87 5,630.28 5,630.28 43,568.5K
09:43 5,630.41 5,635.66 5,630.41 5,635.66 50,370.3K
09:44 5,636.15 5,637.72 5,635.63 5,637.04 33,021.9K
09:45 5,636.94 5,643.04 5,636.15 5,642.67 54,771.2K
09:46 5,640.84 5,642.60 5,640.40 5,641.23 37,203.3K
09:47 5,641.20 5,642.91 5,641.20 5,642.54 33,209.4K
09:48 5,642.81 5,642.92 5,641.07 5,642.21 30,947.5K
09:49 5,641.78 5,641.87 5,637.20 5,637.98 34,289.4K
09:50 5,638.29 5,645.50 5,637.92 5,645.50 26,925.8K
09:51 5,645.11 5,649.90 5,645.11 5,649.90 27,409.9K
09:52 5,650.04 5,651.34 5,649.47 5,650.40 27,178.1K
09:53 5,649.65 5,654.10 5,649.65 5,653.99 27,101.2K
09:54 5,653.86 5,655.98 5,653.74 5,653.94 25,122.7K
09:55 5,653.86 5,659.55 5,653.86 5,659.55 30,127.9K
09:56 5,660.03 5,662.21 5,660.03 5,661.05 31,284.1K
09:57 5,661.51 5,661.73 5,653.54 5,653.54 27,204.3K
09:58 5,653.75 5,658.68 5,653.75 5,658.04 55,384.6K
09:59 5,657.28 5,662.12 5,657.17 5,661.97 29,941.8K
10:00 5,662.19 5,670.12 5,662.19 5,670.12 34,612.5K
10:01 5,672.20 5,673.45 5,669.81 5,672.93 31,812.7K
10:02 5,672.67 5,676.70 5,672.67 5,676.70 32,610.0K
10:03 5,677.15 5,677.21 5,673.77 5,673.77 41,383.6K
10:04 5,673.57 5,674.12 5,672.98 5,674.12 25,925.2K
10:05 5,674.31 5,684.20 5,674.06 5,684.00 43,254.2K
10:06 5,683.87 5,684.36 5,682.28 5,683.09 33,881.0K
10:07 5,682.75 5,685.77 5,682.51 5,683.55 29,159.2K
10:08 5,683.50 5,685.05 5,683.50 5,684.09 35,194.2K
10:09 5,683.79 5,683.79 5,673.70 5,673.70 39,043.6K
10:10 5,673.79 5,673.79 5,668.41 5,668.41 37,632.7K
10:11 5,667.30 5,667.59 5,660.14 5,660.14 31,233.4K
10:12 5,659.59 5,664.35 5,656.39 5,664.35 33,486.9K
10:13 5,664.87 5,666.82 5,664.85 5,666.82 25,917.1K
10:14 5,667.89 5,668.46 5,666.91 5,667.29 20,540.7K
10:15 5,667.64 5,674.43 5,667.64 5,674.43 24,198.4K
10:16 5,675.10 5,675.64 5,673.04 5,673.23 24,349.6K
10:17 5,672.87 5,677.99 5,672.29 5,677.99 23,185.5K
10:18 5,678.30 5,691.48 5,678.30 5,691.48 48,580.2K
10:19 5,692.09 5,695.77 5,691.18 5,693.46 41,078.3K
10:20 5,693.54 5,697.34 5,693.39 5,693.87 33,433.9K
10:21 5,694.17 5,697.57 5,692.59 5,693.02 23,508.6K
10:22 5,692.54 5,692.62 5,689.93 5,691.57 23,843.9K
10:23 5,691.31 5,691.31 5,686.28 5,686.28 26,907.5K
10:24 5,686.38 5,687.91 5,683.75 5,687.64 21,822.9K
10:25 5,687.51 5,692.10 5,687.51 5,691.82 26,612.7K
10:26 5,691.54 5,696.91 5,691.54 5,696.67 27,274.6K
10:27 5,697.81 5,700.40 5,697.53 5,698.15 23,050.0K
10:28 5,697.96 5,699.02 5,692.04 5,692.21 24,785.8K
10:29 5,692.23 5,692.23 5,686.90 5,687.10 19,779.6K
10:30 5,687.20 5,690.08 5,687.20 5,689.93 17,194.8K
10:31 5,689.40 5,689.89 5,681.99 5,681.99 21,002.6K
10:32 5,681.95 5,681.95 5,675.22 5,675.22 28,649.8K
10:33 5,674.59 5,674.70 5,673.15 5,673.27 32,216.1K
10:34 5,673.28 5,673.28 5,667.92 5,667.92 19,296.4K
10:35 5,667.08 5,673.09 5,666.74 5,673.09 23,302.0K
10:36 5,673.52 5,678.66 5,672.98 5,677.76 16,653.6K
10:37 5,677.70 5,681.43 5,677.70 5,681.28 14,182.7K
10:38 5,681.15 5,684.77 5,681.15 5,683.32 19,840.7K
10:39 5,683.38 5,685.51 5,683.35 5,683.96 14,790.7K
10:40 5,684.28 5,685.93 5,684.18 5,685.48 19,890.4K
10:41 5,685.21 5,686.65 5,684.62 5,686.65 16,052.6K
10:42 5,688.26 5,693.40 5,688.26 5,691.73 21,536.8K
10:43 5,691.74 5,696.86 5,691.74 5,695.18 17,477.8K
10:44 5,694.59 5,699.75 5,693.24 5,699.29 20,007.7K
10:45 5,700.02 5,701.81 5,699.19 5,699.74 21,274.4K
10:46 5,699.25 5,699.70 5,698.27 5,699.29 16,635.7K
10:47 5,699.22 5,700.82 5,697.79 5,698.75 16,811.2K
10:48 5,698.54 5,703.20 5,697.59 5,702.90 17,464.3K
10:49 5,702.65 5,705.40 5,702.65 5,705.40 18,378.2K
10:50 5,704.97 5,706.22 5,703.02 5,703.81 14,404.6K
10:51 5,704.39 5,707.40 5,704.14 5,706.72 17,418.7K
10:52 5,706.77 5,706.77 5,699.17 5,699.70 20,086.3K
10:53 5,699.70 5,702.82 5,699.48 5,702.04 12,522.5K
10:54 5,701.83 5,705.80 5,701.83 5,705.37 15,077.4K
10:55 5,705.34 5,707.07 5,703.88 5,703.88 16,157.3K
10:56 5,703.17 5,703.25 5,699.90 5,700.38 15,065.1K
10:57 5,700.50 5,701.31 5,699.78 5,701.31 12,800.6K
10:58 5,701.37 5,706.45 5,700.97 5,706.03 17,021.5K
10:59 5,706.39 5,709.24 5,706.03 5,708.00 17,860.1K
11:00 5,708.30 5,708.82 5,706.84 5,707.46 16,093.1K
11:01 5,707.06 5,709.68 5,707.06 5,709.68 16,903.7K
11:02 5,709.73 5,712.60 5,709.43 5,712.60 18,125.4K
11:03 5,712.46 5,719.38 5,712.46 5,719.34 52,864.5K
11:04 5,719.87 5,719.87 5,714.20 5,715.00 26,420.4K
11:05 5,715.08 5,715.49 5,713.57 5,714.15 14,904.5K
11:06 5,714.53 5,717.67 5,713.79 5,717.10 11,744.1K
11:07 5,717.93 5,724.61 5,717.93 5,724.16 21,311.6K
11:08 5,724.43 5,728.02 5,724.43 5,728.02 26,993.2K
11:09 5,727.98 5,730.19 5,727.98 5,730.19 20,774.3K
11:10 5,730.68 5,732.77 5,730.05 5,732.77 22,360.8K
11:11 5,733.10 5,733.10 5,724.94 5,724.94 23,345.4K
11:12 5,724.54 5,727.16 5,723.54 5,727.11 17,973.0K
11:13 5,726.95 5,736.12 5,726.95 5,736.12 25,781.4K
11:14 5,736.33 5,741.71 5,735.91 5,740.67 25,326.9K
11:15 5,739.93 5,741.57 5,736.87 5,737.21 19,464.5K
11:16 5,736.95 5,743.60 5,736.95 5,743.60 20,810.0K
11:17 5,743.35 5,746.44 5,742.89 5,745.13 22,951.5K
11:18 5,744.27 5,744.27 5,735.37 5,735.95 24,907.8K
11:19 5,735.42 5,738.35 5,735.42 5,738.12 16,115.9K
11:20 5,738.50 5,738.50 5,731.86 5,732.00 19,000.0K
11:21 5,732.12 5,735.22 5,731.68 5,734.90 25,414.0K
11:22 5,734.50 5,742.52 5,734.50 5,742.52 24,978.5K
11:23 5,742.22 5,744.20 5,742.22 5,743.72 21,189.1K
11:24 5,744.20 5,750.08 5,744.20 5,750.08 29,233.1K
11:25 5,750.31 5,751.39 5,749.85 5,751.08 34,364.0K
11:26 5,751.14 5,758.45 5,751.14 5,758.45 32,859.4K
11:27 5,759.00 5,759.00 5,754.60 5,754.60 27,304.7K
11:28 5,755.46 5,758.52 5,755.11 5,757.53 26,664.5K
11:29 5,757.58 5,758.05 5,754.70 5,755.82 21,871.9K
11:30 5,755.69 5,755.69 5,755.67 5,755.67 1,600.2K
11:31 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:32 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:33 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:34 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:35 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:36 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:37 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:38 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:39 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:40 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:41 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:42 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:43 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:44 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:45 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:46 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:47 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:48 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:49 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:50 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:51 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:52 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:53 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:54 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:55 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:56 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:57 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:58 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
11:59 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:00 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:01 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:02 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:03 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:04 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:05 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:06 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:07 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:08 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:09 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:10 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:11 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:12 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:13 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:14 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:15 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:16 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:17 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:18 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:19 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:20 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:21 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:22 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:23 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:24 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:25 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:26 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:27 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:28 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:29 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:30 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:31 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:32 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:33 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:34 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:35 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:36 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:37 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:38 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:39 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:40 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:41 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:42 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:43 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:44 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:45 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:46 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:47 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:48 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:49 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:50 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:51 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:52 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:53 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:54 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:55 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:56 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:57 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:58 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
12:59 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
13:00 5,755.67 5,757.52 5,744.28 5,750.25 89,528.5K
13:01 5,750.01 5,750.83 5,740.56 5,740.86 35,589.9K
13:02 5,740.79 5,740.92 5,737.21 5,737.68 28,685.1K
13:03 5,737.76 5,742.07 5,737.73 5,740.91 26,018.0K
13:04 5,740.22 5,741.08 5,737.37 5,738.15 22,691.7K
13:05 5,738.60 5,738.60 5,731.43 5,731.43 23,094.9K
13:06 5,731.39 5,732.71 5,731.39 5,732.51 53,183.0K
13:07 5,732.27 5,740.81 5,732.27 5,740.81 23,510.6K
13:08 5,740.83 5,741.83 5,739.48 5,739.79 24,005.9K
13:09 5,739.64 5,742.55 5,739.50 5,742.22 25,712.7K
13:10 5,742.55 5,746.47 5,742.55 5,746.47 34,215.1K
13:11 5,747.12 5,753.79 5,747.12 5,753.79 25,665.4K
13:12 5,753.61 5,761.50 5,753.61 5,761.50 29,121.5K
13:13 5,761.14 5,761.98 5,757.07 5,757.65 32,078.4K
13:14 5,757.19 5,759.12 5,757.19 5,758.77 23,872.5K
13:15 5,759.15 5,759.15 5,753.23 5,754.05 23,312.2K
13:16 5,753.93 5,753.93 5,750.59 5,750.59 22,502.5K
13:17 5,750.30 5,753.62 5,750.07 5,753.60 19,981.5K
13:18 5,755.08 5,756.06 5,752.36 5,752.78 18,910.9K
13:19 5,752.12 5,753.48 5,752.12 5,753.01 18,829.9K
13:20 5,753.75 5,759.33 5,753.14 5,759.33 21,592.8K
13:21 5,759.32 5,759.65 5,757.31 5,758.00 19,206.5K
13:22 5,757.54 5,757.98 5,753.90 5,754.79 16,548.9K
13:23 5,754.89 5,758.83 5,754.74 5,757.53 16,970.5K
13:24 5,757.67 5,762.07 5,757.67 5,762.07 15,060.6K
13:25 5,762.35 5,768.17 5,762.35 5,768.17 25,147.8K
13:26 5,767.67 5,768.25 5,765.97 5,766.25 26,596.9K
13:27 5,766.38 5,769.45 5,766.12 5,768.74 18,666.3K
13:28 5,768.00 5,768.97 5,762.74 5,762.82 20,029.5K
13:29 5,762.69 5,762.86 5,752.41 5,752.41 24,442.6K
13:30 5,752.28 5,753.15 5,750.49 5,752.35 24,484.2K
13:31 5,752.32 5,752.32 5,744.78 5,744.78 21,209.5K
13:32 5,744.34 5,744.34 5,737.66 5,738.13 22,730.9K
13:33 5,739.98 5,739.98 5,734.85 5,735.26 22,132.9K
13:34 5,735.44 5,740.57 5,735.09 5,740.13 20,755.8K
13:35 5,739.99 5,743.33 5,739.96 5,742.92 15,164.4K
13:36 5,743.18 5,745.91 5,742.29 5,745.91 13,736.1K
13:37 5,746.01 5,749.50 5,746.01 5,748.87 15,228.8K
13:38 5,748.60 5,750.23 5,747.70 5,749.48 14,882.0K
13:39 5,749.26 5,749.26 5,744.83 5,744.83 11,233.3K
13:40 5,744.82 5,744.82 5,738.88 5,738.88 16,330.5K
13:41 5,739.32 5,739.32 5,732.58 5,733.24 17,455.0K
13:42 5,732.31 5,732.68 5,727.05 5,727.05 19,326.6K
13:43 5,727.30 5,730.10 5,726.54 5,729.34 19,924.8K
13:44 5,729.62 5,729.62 5,727.28 5,727.54 15,059.0K
13:45 5,727.32 5,727.53 5,722.22 5,722.22 21,381.4K
13:46 5,721.43 5,721.88 5,718.46 5,718.90 21,886.6K
13:47 5,718.76 5,721.74 5,718.47 5,720.94 19,186.2K
13:48 5,721.61 5,721.78 5,718.17 5,718.34 15,192.8K
13:49 5,717.95 5,718.12 5,710.26 5,710.26 22,706.3K
13:50 5,709.56 5,709.56 5,705.36 5,706.05 26,723.5K
13:51 5,706.49 5,706.49 5,704.51 5,704.89 17,716.3K
13:52 5,704.26 5,705.03 5,703.06 5,705.03 36,309.9K
13:53 5,704.92 5,705.31 5,703.28 5,703.28 20,033.1K
13:54 5,703.94 5,707.80 5,703.20 5,707.80 18,793.5K
13:55 5,708.54 5,708.54 5,706.30 5,707.15 16,282.5K
13:56 5,707.41 5,708.48 5,705.11 5,705.11 13,933.6K
13:57 5,705.54 5,705.54 5,703.08 5,703.69 15,759.1K
13:58 5,703.59 5,703.88 5,701.92 5,701.94 13,369.1K
13:59 5,702.14 5,707.78 5,701.48 5,707.78 16,074.1K
14:00 5,707.95 5,713.05 5,707.86 5,713.05 16,191.8K
14:01 5,713.47 5,714.51 5,711.57 5,711.99 13,712.3K
14:02 5,712.71 5,715.15 5,712.30 5,714.98 14,417.9K
14:03 5,714.95 5,714.95 5,705.13 5,705.13 19,462.1K
14:04 5,704.93 5,704.93 5,699.72 5,699.78 19,741.0K
14:05 5,698.96 5,698.96 5,690.91 5,690.91 23,240.7K
14:06 5,691.43 5,691.43 5,688.43 5,688.43 24,164.7K
14:07 5,687.48 5,688.89 5,687.48 5,687.79 21,217.9K
14:08 5,687.29 5,687.29 5,683.28 5,683.28 20,508.6K
14:09 5,684.17 5,687.99 5,683.59 5,687.85 19,505.9K
14:10 5,688.18 5,688.18 5,686.06 5,686.28 16,522.6K
14:11 5,686.10 5,686.75 5,685.37 5,685.51 14,995.4K
14:12 5,685.02 5,685.25 5,680.94 5,680.94 16,662.3K
14:13 5,680.43 5,680.43 5,676.78 5,676.78 21,549.2K
14:14 5,677.43 5,680.64 5,677.08 5,680.64 23,557.6K
14:15 5,680.76 5,680.76 5,679.23 5,679.36 12,406.1K
14:16 5,679.78 5,680.19 5,677.09 5,677.09 13,220.4K
14:17 5,677.66 5,677.66 5,669.79 5,669.79 18,120.8K
14:18 5,669.65 5,669.65 5,663.39 5,663.39 26,033.0K
14:19 5,663.09 5,663.09 5,658.07 5,658.07 31,115.8K
14:20 5,657.43 5,657.43 5,653.07 5,653.07 31,318.7K
14:21 5,652.52 5,654.00 5,652.52 5,652.95 28,032.5K
14:22 5,652.79 5,652.79 5,646.15 5,646.15 49,834.0K
14:23 5,646.12 5,646.25 5,643.74 5,644.96 31,001.4K
14:24 5,644.58 5,652.62 5,644.23 5,652.61 24,672.7K
14:25 5,653.20 5,665.15 5,653.20 5,665.15 22,084.8K
14:26 5,665.66 5,667.99 5,664.87 5,665.73 21,929.0K
14:27 5,666.27 5,666.37 5,657.55 5,657.80 21,095.6K
14:28 5,657.55 5,658.88 5,656.89 5,657.64 13,267.8K
14:29 5,657.02 5,664.25 5,656.90 5,664.25 13,796.7K
14:30 5,664.93 5,666.98 5,662.64 5,666.98 14,636.7K
14:31 5,666.92 5,673.62 5,666.92 5,673.36 26,739.4K
14:32 5,673.79 5,674.34 5,670.88 5,671.88 14,709.8K
14:33 5,671.81 5,675.46 5,671.81 5,674.72 13,087.0K
14:34 5,675.80 5,679.99 5,675.80 5,679.46 12,128.3K
14:35 5,680.60 5,680.60 5,673.29 5,673.29 17,776.6K
14:36 5,673.81 5,674.48 5,672.59 5,674.48 10,395.9K
14:37 5,675.10 5,678.63 5,675.10 5,677.76 12,159.7K
14:38 5,678.01 5,681.20 5,678.01 5,681.20 11,816.8K
14:39 5,681.54 5,681.54 5,680.29 5,681.52 11,681.2K
14:40 5,681.50 5,682.94 5,681.19 5,682.94 12,641.6K
14:41 5,682.90 5,685.60 5,682.83 5,685.60 14,710.8K
14:42 5,685.74 5,686.23 5,681.48 5,682.59 16,863.4K
14:43 5,681.98 5,685.13 5,681.64 5,684.63 12,822.7K
14:44 5,685.46 5,687.99 5,684.90 5,687.96 15,276.5K
14:45 5,688.64 5,688.88 5,686.09 5,687.20 18,416.0K
14:46 5,687.26 5,688.30 5,686.21 5,688.30 19,193.5K
14:47 5,688.23 5,689.14 5,687.69 5,688.86 14,822.6K
14:48 5,689.01 5,692.34 5,688.96 5,692.34 19,264.7K
14:49 5,692.59 5,698.63 5,692.56 5,698.63 24,995.3K
14:50 5,698.85 5,698.94 5,697.91 5,698.79 30,797.4K
14:51 5,698.88 5,698.88 5,696.83 5,697.73 22,936.9K
14:52 5,697.64 5,701.79 5,697.48 5,701.79 21,215.8K
14:53 5,701.45 5,703.61 5,701.45 5,703.58 23,691.7K
14:54 5,703.54 5,706.00 5,703.47 5,706.00 24,571.8K
14:55 5,706.00 5,708.94 5,706.00 5,708.35 30,435.2K
14:56 5,708.27 5,709.22 5,707.56 5,708.91 32,368.8K
14:57 5,709.39 5,709.39 5,708.56 5,708.56 2,565.5K
14:58 5,708.56 5,708.56 5,708.56 5,708.56 0.0K
14:59 5,708.56 5,708.56 5,708.56 5,708.56 55,097.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles