SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,525.91 5,525.91 5,525.91 5,525.91 46,659.9K
09:29 5,525.91 5,525.91 5,525.91 5,525.91 0.0K
09:30 5,525.91 5,526.01 5,521.81 5,525.42 118,974.6K
09:31 5,526.04 5,526.04 5,522.85 5,524.02 68,733.8K
09:32 5,524.92 5,536.69 5,524.92 5,536.69 56,753.1K
09:33 5,537.51 5,539.80 5,534.30 5,539.72 53,553.8K
09:34 5,538.84 5,539.93 5,535.67 5,539.93 85,027.5K
09:35 5,539.54 5,544.41 5,539.44 5,539.78 68,613.5K
09:36 5,539.39 5,541.86 5,537.58 5,541.86 36,800.9K
09:37 5,541.96 5,544.33 5,537.19 5,537.48 48,940.5K
09:38 5,538.65 5,542.82 5,538.29 5,538.29 33,356.2K
09:39 5,537.54 5,539.42 5,536.02 5,536.02 36,296.4K
09:40 5,536.61 5,541.28 5,536.61 5,540.48 36,526.9K
09:41 5,540.63 5,542.02 5,538.89 5,540.79 28,773.6K
09:42 5,540.26 5,548.27 5,540.26 5,547.72 30,328.0K
09:43 5,548.68 5,550.07 5,548.54 5,548.71 76,766.4K
09:44 5,548.99 5,549.65 5,544.04 5,544.62 25,272.4K
09:45 5,543.05 5,544.87 5,540.29 5,540.29 31,019.4K
09:46 5,540.27 5,544.61 5,539.91 5,544.61 33,387.4K
09:47 5,543.86 5,543.86 5,539.01 5,541.55 27,589.4K
09:48 5,540.78 5,542.27 5,534.53 5,536.42 39,091.2K
09:49 5,535.67 5,538.89 5,534.92 5,535.27 21,037.4K
09:50 5,535.47 5,539.93 5,535.31 5,539.08 22,841.1K
09:51 5,538.48 5,543.90 5,538.36 5,542.16 29,294.8K
09:52 5,540.96 5,542.10 5,539.79 5,540.66 24,707.3K
09:53 5,540.82 5,545.00 5,540.08 5,544.08 22,473.5K
09:54 5,543.92 5,544.23 5,541.88 5,543.81 22,747.3K
09:55 5,544.34 5,546.54 5,543.91 5,545.92 23,032.2K
09:56 5,547.10 5,552.87 5,547.10 5,552.64 25,757.3K
09:57 5,552.98 5,552.98 5,546.26 5,546.26 23,472.1K
09:58 5,546.73 5,547.90 5,545.87 5,546.99 17,795.6K
09:59 5,547.02 5,548.45 5,543.99 5,545.19 20,281.9K
10:00 5,545.67 5,547.76 5,544.79 5,547.25 47,630.7K
10:01 5,546.45 5,549.76 5,545.12 5,549.74 24,975.4K
10:02 5,549.36 5,550.30 5,547.52 5,548.59 18,830.4K
10:03 5,548.41 5,554.74 5,548.41 5,554.74 22,252.5K
10:04 5,554.09 5,554.09 5,552.11 5,552.29 22,018.4K
10:05 5,552.05 5,552.05 5,546.27 5,546.77 20,252.2K
10:06 5,547.48 5,547.48 5,543.27 5,543.69 14,145.7K
10:07 5,542.57 5,542.57 5,538.31 5,539.94 23,101.5K
10:08 5,539.97 5,544.00 5,539.90 5,543.37 17,610.3K
10:09 5,543.14 5,544.41 5,541.77 5,544.41 15,618.2K
10:10 5,545.01 5,553.51 5,545.01 5,552.58 24,831.3K
10:11 5,552.15 5,559.04 5,551.97 5,558.88 24,462.4K
10:12 5,558.69 5,558.69 5,553.18 5,555.56 20,927.1K
10:13 5,555.99 5,557.86 5,555.60 5,555.73 17,651.9K
10:14 5,555.32 5,555.72 5,552.95 5,552.95 16,073.7K
10:15 5,553.60 5,556.35 5,553.08 5,553.95 18,613.5K
10:16 5,553.75 5,554.01 5,549.89 5,551.58 16,638.2K
10:17 5,552.52 5,552.52 5,550.97 5,551.81 14,881.6K
10:18 5,552.49 5,556.46 5,552.49 5,554.89 20,994.3K
10:19 5,555.81 5,555.81 5,552.37 5,552.44 23,020.7K
10:20 5,552.60 5,554.22 5,552.10 5,554.22 12,593.9K
10:21 5,554.55 5,554.55 5,551.39 5,551.39 12,095.5K
10:22 5,550.29 5,550.29 5,546.74 5,548.12 12,822.0K
10:23 5,547.45 5,549.34 5,546.89 5,549.34 12,451.0K
10:24 5,549.98 5,551.42 5,549.86 5,550.79 13,462.9K
10:25 5,551.12 5,554.54 5,550.85 5,554.08 20,385.7K
10:26 5,554.35 5,554.35 5,552.08 5,552.69 17,684.9K
10:27 5,552.53 5,555.67 5,552.11 5,555.67 18,127.5K
10:28 5,555.74 5,556.51 5,555.41 5,556.47 13,170.0K
10:29 5,555.76 5,555.76 5,552.65 5,552.91 15,551.1K
10:30 5,553.22 5,557.38 5,552.67 5,557.04 14,033.9K
10:31 5,557.45 5,560.19 5,556.42 5,559.02 18,127.6K
10:32 5,559.26 5,559.87 5,558.13 5,558.40 10,987.0K
10:33 5,559.03 5,563.43 5,558.54 5,563.43 13,374.2K
10:34 5,563.73 5,573.98 5,563.73 5,573.98 27,234.9K
10:35 5,574.48 5,578.92 5,574.48 5,577.77 29,142.9K
10:36 5,577.86 5,582.78 5,576.16 5,582.78 28,824.8K
10:37 5,583.44 5,588.34 5,582.84 5,588.34 33,490.6K
10:38 5,588.65 5,588.65 5,583.45 5,585.69 23,098.0K
10:39 5,585.75 5,592.25 5,585.75 5,592.25 27,280.8K
10:40 5,592.25 5,595.81 5,591.02 5,592.07 28,961.3K
10:41 5,592.00 5,592.00 5,588.67 5,590.29 25,793.7K
10:42 5,589.76 5,589.76 5,584.51 5,585.34 16,668.4K
10:43 5,585.70 5,589.18 5,585.38 5,588.04 17,864.9K
10:44 5,587.82 5,593.20 5,587.82 5,592.26 18,465.4K
10:45 5,592.06 5,595.15 5,592.06 5,594.55 18,843.5K
10:46 5,595.06 5,596.10 5,593.02 5,593.41 17,504.5K
10:47 5,592.54 5,593.54 5,586.97 5,586.97 14,597.3K
10:48 5,586.58 5,593.86 5,586.58 5,593.52 15,594.0K
10:49 5,593.44 5,597.11 5,593.13 5,596.93 15,743.0K
10:50 5,596.97 5,597.29 5,595.37 5,596.67 14,689.9K
10:51 5,595.58 5,602.52 5,595.37 5,602.06 24,011.2K
10:52 5,602.32 5,604.48 5,600.99 5,604.47 19,346.5K
10:53 5,604.31 5,608.10 5,604.31 5,607.18 42,014.2K
10:54 5,607.51 5,615.41 5,607.51 5,615.14 21,972.6K
10:55 5,615.38 5,615.38 5,610.25 5,610.26 23,085.4K
10:56 5,611.14 5,614.96 5,611.14 5,614.45 21,730.1K
10:57 5,614.78 5,617.85 5,614.08 5,617.53 16,645.9K
10:58 5,617.67 5,623.08 5,617.67 5,622.51 22,716.5K
10:59 5,622.10 5,629.01 5,622.10 5,628.77 24,374.2K
11:00 5,630.46 5,633.07 5,623.98 5,626.29 31,743.4K
11:01 5,626.23 5,628.13 5,625.80 5,627.49 17,672.6K
11:02 5,627.65 5,627.65 5,615.86 5,615.86 19,685.6K
11:03 5,616.14 5,616.14 5,609.16 5,609.16 15,765.9K
11:04 5,609.02 5,611.16 5,608.41 5,611.16 13,680.1K
11:05 5,610.92 5,610.92 5,606.86 5,606.86 15,168.1K
11:06 5,607.85 5,608.22 5,605.77 5,606.02 12,397.2K
11:07 5,606.26 5,606.26 5,602.43 5,603.20 14,318.8K
11:08 5,602.90 5,604.73 5,602.90 5,604.69 10,833.2K
11:09 5,604.66 5,604.74 5,602.53 5,603.17 11,377.6K
11:10 5,603.40 5,609.45 5,603.28 5,609.45 10,612.4K
11:11 5,610.01 5,612.07 5,608.89 5,611.28 10,930.7K
11:12 5,611.39 5,613.77 5,607.49 5,607.49 12,310.7K
11:13 5,607.39 5,610.35 5,606.54 5,610.35 10,720.4K
11:14 5,610.26 5,610.26 5,605.69 5,606.58 21,126.7K
11:15 5,606.53 5,606.53 5,603.60 5,605.69 9,258.8K
11:16 5,605.22 5,609.26 5,605.22 5,609.26 11,359.3K
11:17 5,609.39 5,610.86 5,609.02 5,610.03 9,006.1K
11:18 5,610.00 5,610.11 5,605.87 5,606.73 10,348.9K
11:19 5,608.04 5,609.80 5,607.98 5,609.60 8,753.0K
11:20 5,609.17 5,609.51 5,605.29 5,605.97 10,127.5K
11:21 5,606.35 5,606.35 5,604.88 5,606.30 10,249.4K
11:22 5,606.09 5,610.26 5,605.54 5,609.40 11,877.6K
11:23 5,609.75 5,609.75 5,605.62 5,606.11 12,075.8K
11:24 5,605.99 5,605.99 5,597.35 5,597.57 17,932.6K
11:25 5,596.81 5,596.81 5,594.00 5,594.92 9,762.0K
11:26 5,594.38 5,595.42 5,593.61 5,593.91 8,955.0K
11:27 5,594.38 5,594.46 5,592.81 5,594.46 10,344.8K
11:28 5,594.17 5,596.27 5,594.17 5,595.79 9,798.1K
11:29 5,595.53 5,595.90 5,594.68 5,595.26 11,859.0K
11:30 5,595.61 5,595.61 5,595.60 5,595.60 381.6K
11:31 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:32 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:33 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:34 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:35 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:36 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:37 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:38 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:39 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:40 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:41 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:42 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:43 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:44 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:45 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:46 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:47 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:48 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:49 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:50 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:51 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:52 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:53 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:54 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:55 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:56 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:57 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:58 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
11:59 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:00 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:01 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:02 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:03 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:04 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:05 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:06 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:07 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:08 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:09 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:10 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:11 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:12 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:13 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:14 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:15 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:16 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:17 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:18 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:19 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:20 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:21 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:22 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:23 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:24 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:25 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:26 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:27 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:28 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:29 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:30 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:31 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:32 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:33 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:34 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:35 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:36 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:37 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:38 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:39 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:40 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:41 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:42 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:43 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:44 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:45 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:46 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:47 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:48 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:49 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:50 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:51 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:52 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:53 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:54 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:55 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:56 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:57 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:58 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:59 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
13:00 5,595.60 5,597.28 5,593.50 5,594.26 33,614.5K
13:01 5,594.52 5,594.92 5,590.55 5,594.63 18,884.5K
13:02 5,594.36 5,594.36 5,589.51 5,590.03 11,206.9K
13:03 5,590.24 5,596.41 5,589.61 5,596.41 10,398.0K
13:04 5,597.28 5,600.09 5,596.72 5,599.27 10,071.2K
13:05 5,598.72 5,601.71 5,597.84 5,599.15 18,126.9K
13:06 5,599.39 5,603.34 5,599.39 5,603.34 10,771.6K
13:07 5,602.98 5,605.87 5,601.78 5,605.07 12,250.2K
13:08 5,605.40 5,607.08 5,605.22 5,605.62 11,456.6K
13:09 5,605.24 5,606.33 5,604.67 5,605.26 11,126.2K
13:10 5,605.46 5,605.87 5,602.85 5,602.91 11,801.5K
13:11 5,602.61 5,603.61 5,601.86 5,603.60 12,925.8K
13:12 5,603.70 5,606.43 5,603.58 5,606.43 14,915.8K
13:13 5,606.54 5,606.54 5,603.99 5,603.99 16,606.4K
13:14 5,604.02 5,607.44 5,604.02 5,607.44 14,928.9K
13:15 5,606.62 5,608.78 5,605.54 5,608.78 12,803.8K
13:16 5,608.39 5,609.38 5,607.96 5,609.02 11,458.7K
13:17 5,609.08 5,609.14 5,605.72 5,608.88 16,082.7K
13:18 5,608.96 5,610.37 5,608.54 5,610.37 10,758.6K
13:19 5,609.70 5,611.80 5,609.70 5,611.60 10,567.9K
13:20 5,611.64 5,612.76 5,609.73 5,610.08 48,211.1K
13:21 5,609.70 5,610.66 5,609.33 5,609.98 19,014.1K
13:22 5,610.02 5,610.02 5,603.42 5,603.50 16,428.6K
13:23 5,603.90 5,605.30 5,602.69 5,602.69 10,554.3K
13:24 5,602.70 5,602.85 5,599.74 5,599.76 14,274.5K
13:25 5,600.32 5,600.90 5,599.60 5,600.90 12,929.1K
13:26 5,600.75 5,605.52 5,600.75 5,605.49 12,378.0K
13:27 5,605.42 5,605.84 5,604.42 5,605.07 9,999.7K
13:28 5,604.69 5,607.07 5,604.69 5,606.55 9,716.5K
13:29 5,607.02 5,607.34 5,605.30 5,605.30 36,850.8K
13:30 5,605.75 5,605.75 5,603.71 5,603.99 11,376.3K
13:31 5,603.87 5,603.99 5,602.69 5,603.57 9,840.3K
13:32 5,603.14 5,603.94 5,603.03 5,603.59 11,832.2K
13:33 5,602.48 5,602.48 5,600.53 5,600.79 24,077.8K
13:34 5,600.92 5,601.95 5,600.52 5,601.95 11,878.3K
13:35 5,602.28 5,602.35 5,600.69 5,601.09 13,847.0K
13:36 5,601.35 5,601.35 5,599.08 5,600.34 15,731.5K
13:37 5,599.44 5,600.79 5,599.44 5,600.75 78,325.3K
13:38 5,600.59 5,602.25 5,600.09 5,602.25 36,619.0K
13:39 5,602.90 5,602.90 5,601.05 5,601.25 25,977.0K
13:40 5,601.07 5,602.90 5,600.73 5,602.58 11,405.1K
13:41 5,602.89 5,603.34 5,602.69 5,603.09 16,168.7K
13:42 5,603.46 5,603.75 5,602.49 5,603.59 9,430.2K
13:43 5,603.91 5,606.62 5,603.76 5,606.62 14,424.1K
13:44 5,606.49 5,606.96 5,605.06 5,605.30 12,067.4K
13:45 5,605.08 5,607.41 5,605.08 5,607.06 8,969.9K
13:46 5,607.17 5,608.08 5,606.14 5,606.14 15,814.9K
13:47 5,605.93 5,606.23 5,604.83 5,605.85 13,698.5K
13:48 5,606.50 5,606.79 5,605.62 5,606.57 13,947.1K
13:49 5,607.40 5,610.09 5,607.40 5,610.05 11,967.0K
13:50 5,610.13 5,610.80 5,609.20 5,610.19 10,927.4K
13:51 5,609.84 5,613.78 5,609.84 5,613.78 12,989.9K
13:52 5,614.11 5,614.39 5,612.00 5,614.23 13,540.0K
13:53 5,614.66 5,614.98 5,614.27 5,614.40 10,362.6K
13:54 5,614.60 5,616.23 5,614.24 5,614.24 12,195.1K
13:55 5,613.93 5,615.00 5,613.51 5,614.44 10,586.7K
13:56 5,614.71 5,616.63 5,614.33 5,616.32 14,243.5K
13:57 5,616.18 5,618.46 5,615.93 5,618.03 13,615.5K
13:58 5,617.66 5,617.71 5,612.33 5,612.33 14,178.1K
13:59 5,612.64 5,616.49 5,612.64 5,616.37 12,726.7K
14:00 5,616.53 5,618.98 5,616.34 5,618.88 12,457.4K
14:01 5,618.41 5,619.17 5,618.08 5,619.04 15,245.9K
14:02 5,618.84 5,621.57 5,618.69 5,621.36 15,376.9K
14:03 5,621.48 5,621.48 5,620.36 5,620.69 15,605.0K
14:04 5,620.59 5,621.79 5,617.34 5,617.34 14,619.6K
14:05 5,617.51 5,617.51 5,615.19 5,615.29 9,750.3K
14:06 5,615.25 5,615.98 5,614.87 5,615.74 17,169.7K
14:07 5,615.36 5,619.21 5,615.36 5,619.07 9,809.1K
14:08 5,619.19 5,620.21 5,618.91 5,619.37 13,103.3K
14:09 5,619.27 5,620.73 5,618.91 5,620.69 8,526.5K
14:10 5,620.30 5,620.78 5,615.84 5,615.84 17,832.8K
14:11 5,615.54 5,615.54 5,613.35 5,613.54 11,240.8K
14:12 5,613.71 5,614.82 5,612.39 5,612.39 11,301.8K
14:13 5,612.54 5,612.54 5,610.14 5,610.45 14,179.9K
14:14 5,609.61 5,609.61 5,606.91 5,606.91 14,440.2K
14:15 5,606.55 5,607.02 5,605.53 5,606.90 13,061.9K
14:16 5,608.61 5,609.31 5,607.73 5,608.54 13,625.3K
14:17 5,608.42 5,610.06 5,608.38 5,609.51 9,166.0K
14:18 5,609.89 5,610.29 5,608.49 5,608.53 8,538.0K
14:19 5,608.47 5,608.70 5,605.91 5,605.91 14,192.1K
14:20 5,605.99 5,606.23 5,602.24 5,602.24 13,799.7K
14:21 5,602.38 5,602.48 5,598.87 5,598.87 17,152.6K
14:22 5,599.28 5,600.17 5,597.80 5,598.41 17,896.1K
14:23 5,598.45 5,599.59 5,597.94 5,598.31 15,904.0K
14:24 5,598.50 5,599.62 5,598.19 5,599.20 12,552.4K
14:25 5,598.96 5,599.71 5,598.50 5,598.81 11,023.7K
14:26 5,598.65 5,601.29 5,598.65 5,600.62 12,266.5K
14:27 5,600.82 5,602.73 5,600.18 5,602.25 12,613.2K
14:28 5,602.73 5,603.89 5,602.37 5,603.00 9,844.4K
14:29 5,603.24 5,605.33 5,603.24 5,604.93 10,998.7K
14:30 5,604.84 5,607.73 5,604.57 5,607.73 13,103.4K
14:31 5,608.40 5,608.96 5,607.20 5,607.92 12,531.2K
14:32 5,607.81 5,610.53 5,607.58 5,610.53 13,304.7K
14:33 5,611.39 5,612.64 5,610.20 5,611.92 23,549.1K
14:34 5,612.27 5,615.87 5,612.27 5,615.87 13,780.3K
14:35 5,616.10 5,619.23 5,616.10 5,618.69 18,577.8K
14:36 5,619.40 5,619.76 5,618.69 5,618.98 16,172.8K
14:37 5,619.61 5,620.73 5,618.49 5,620.32 15,425.6K
14:38 5,619.72 5,620.65 5,618.80 5,618.80 16,256.8K
14:39 5,618.84 5,619.32 5,618.08 5,618.59 14,829.0K
14:40 5,618.25 5,618.72 5,617.11 5,617.49 15,148.5K
14:41 5,617.22 5,617.31 5,615.88 5,616.04 17,208.5K
14:42 5,615.84 5,616.22 5,614.99 5,616.05 14,588.1K
14:43 5,615.97 5,616.03 5,614.95 5,615.50 13,813.0K
14:44 5,615.47 5,617.98 5,615.44 5,617.77 17,190.2K
14:45 5,617.85 5,617.85 5,616.94 5,617.02 18,660.0K
14:46 5,617.82 5,620.95 5,617.61 5,620.95 22,295.6K
14:47 5,621.24 5,622.81 5,621.16 5,622.51 20,859.9K
14:48 5,622.15 5,622.37 5,621.15 5,621.82 23,955.6K
14:49 5,622.11 5,623.89 5,621.71 5,623.60 25,381.5K
14:50 5,623.83 5,624.30 5,622.85 5,624.30 22,441.0K
14:51 5,624.01 5,624.81 5,623.22 5,624.81 25,500.2K
14:52 5,624.96 5,626.53 5,624.78 5,626.47 25,914.0K
14:53 5,626.19 5,627.08 5,626.08 5,627.02 28,134.9K
14:54 5,627.21 5,628.45 5,626.44 5,627.96 32,396.9K
14:55 5,628.18 5,628.35 5,627.59 5,627.72 35,822.9K
14:56 5,628.16 5,629.77 5,627.97 5,628.87 35,910.8K
14:57 5,629.29 5,629.35 5,629.24 5,629.35 2,254.2K
14:58 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
14:59 5,629.35 5,629.35 5,629.35 5,629.35 63,213.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles