SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,573.63 5,573.63 5,573.63 5,573.63 64,348.1K
09:29 5,573.63 5,573.63 5,573.63 5,573.63 0.0K
09:30 5,573.63 5,573.63 5,543.89 5,545.46 165,970.5K
09:31 5,545.20 5,545.20 5,533.89 5,533.89 114,848.8K
09:32 5,534.69 5,536.00 5,532.95 5,533.52 71,664.8K
09:33 5,533.23 5,533.23 5,524.21 5,524.21 53,893.7K
09:34 5,524.29 5,524.68 5,520.65 5,521.23 56,415.9K
09:35 5,522.26 5,522.40 5,511.73 5,511.73 55,566.5K
09:36 5,513.42 5,523.43 5,512.69 5,523.43 46,487.1K
09:37 5,524.15 5,529.69 5,524.15 5,527.50 46,111.3K
09:38 5,527.81 5,530.43 5,527.47 5,529.46 35,774.4K
09:39 5,529.02 5,536.28 5,529.02 5,532.68 36,653.4K
09:40 5,532.82 5,535.77 5,529.01 5,529.01 41,719.8K
09:41 5,528.56 5,531.61 5,527.88 5,527.88 45,157.1K
09:42 5,528.69 5,528.69 5,523.15 5,526.56 36,106.5K
09:43 5,527.66 5,533.49 5,527.36 5,531.89 25,762.8K
09:44 5,531.79 5,538.65 5,531.79 5,537.02 28,499.4K
09:45 5,536.91 5,538.07 5,536.05 5,536.05 51,111.9K
09:46 5,535.93 5,538.65 5,535.61 5,538.65 29,978.1K
09:47 5,539.37 5,539.37 5,530.57 5,534.79 34,058.8K
09:48 5,534.38 5,544.04 5,534.38 5,542.63 32,325.1K
09:49 5,541.99 5,550.34 5,541.87 5,550.34 31,086.6K
09:50 5,549.32 5,551.43 5,547.22 5,549.83 30,243.0K
09:51 5,548.96 5,550.64 5,544.71 5,550.64 31,176.2K
09:52 5,551.08 5,551.08 5,544.09 5,544.09 20,744.3K
09:53 5,544.21 5,548.10 5,543.94 5,545.53 19,031.6K
09:54 5,545.95 5,545.95 5,535.69 5,535.69 23,129.2K
09:55 5,535.04 5,535.06 5,533.32 5,533.39 17,814.3K
09:56 5,533.55 5,534.51 5,532.98 5,533.54 17,230.0K
09:57 5,533.06 5,533.31 5,528.39 5,528.89 22,215.9K
09:58 5,529.66 5,529.66 5,526.35 5,526.96 28,402.9K
09:59 5,527.37 5,529.75 5,526.63 5,528.53 15,852.1K
10:00 5,527.83 5,527.86 5,523.31 5,523.57 30,365.5K
10:01 5,523.65 5,524.95 5,518.77 5,518.77 22,394.6K
10:02 5,519.15 5,523.57 5,518.77 5,522.05 47,215.4K
10:03 5,522.32 5,522.67 5,519.63 5,519.63 21,537.1K
10:04 5,520.42 5,520.42 5,514.34 5,514.73 22,174.2K
10:05 5,514.78 5,514.78 5,512.30 5,513.00 17,818.5K
10:06 5,513.03 5,514.66 5,512.00 5,514.29 14,151.3K
10:07 5,514.10 5,516.25 5,513.20 5,516.25 14,432.5K
10:08 5,516.17 5,524.68 5,516.17 5,524.06 15,312.6K
10:09 5,523.74 5,525.04 5,521.24 5,524.62 15,105.6K
10:10 5,524.40 5,531.25 5,524.40 5,529.81 17,160.1K
10:11 5,530.12 5,532.51 5,528.62 5,531.44 20,696.1K
10:12 5,530.76 5,533.26 5,530.76 5,532.83 14,323.9K
10:13 5,533.64 5,537.26 5,533.64 5,535.67 45,550.5K
10:14 5,536.62 5,542.35 5,536.09 5,542.35 15,746.0K
10:15 5,542.59 5,544.48 5,540.10 5,540.29 15,595.6K
10:16 5,540.50 5,544.11 5,539.49 5,543.75 14,376.4K
10:17 5,544.72 5,547.28 5,543.42 5,543.90 20,744.3K
10:18 5,543.87 5,545.19 5,543.25 5,543.91 14,642.4K
10:19 5,544.03 5,546.35 5,541.70 5,546.35 17,643.3K
10:20 5,546.19 5,549.55 5,546.04 5,547.93 32,069.1K
10:21 5,547.73 5,548.22 5,546.11 5,546.31 21,910.0K
10:22 5,546.18 5,547.38 5,545.64 5,546.40 10,861.5K
10:23 5,546.12 5,546.14 5,543.19 5,544.28 9,849.5K
10:24 5,544.92 5,546.34 5,543.33 5,543.33 11,552.6K
10:25 5,543.40 5,548.51 5,542.85 5,548.33 9,816.4K
10:26 5,548.79 5,550.06 5,547.73 5,549.98 9,603.0K
10:27 5,550.08 5,551.50 5,549.35 5,550.62 9,592.5K
10:28 5,550.57 5,554.99 5,550.57 5,554.92 12,234.0K
10:29 5,555.17 5,556.43 5,553.61 5,553.61 18,289.7K
10:30 5,554.10 5,554.62 5,551.74 5,551.74 19,665.8K
10:31 5,551.15 5,552.30 5,550.21 5,550.21 14,102.9K
10:32 5,550.26 5,550.26 5,547.90 5,548.50 10,806.7K
10:33 5,548.50 5,552.66 5,548.17 5,551.66 12,122.5K
10:34 5,551.81 5,551.81 5,549.87 5,550.40 9,499.2K
10:35 5,550.38 5,551.91 5,549.41 5,549.41 9,124.9K
10:36 5,549.56 5,550.33 5,546.59 5,549.76 15,296.8K
10:37 5,550.42 5,551.24 5,549.90 5,550.49 9,424.4K
10:38 5,550.20 5,551.16 5,544.78 5,544.78 12,625.1K
10:39 5,544.84 5,544.84 5,542.54 5,543.21 8,564.8K
10:40 5,542.87 5,544.94 5,542.87 5,543.87 11,331.9K
10:41 5,544.81 5,544.81 5,542.48 5,542.48 9,034.5K
10:42 5,541.99 5,542.49 5,540.71 5,540.89 13,039.1K
10:43 5,540.94 5,542.47 5,540.66 5,542.47 12,457.6K
10:44 5,542.16 5,545.11 5,542.13 5,545.11 9,549.6K
10:45 5,544.95 5,547.47 5,544.95 5,547.35 10,762.8K
10:46 5,547.72 5,550.61 5,547.72 5,550.55 16,795.8K
10:47 5,550.76 5,551.56 5,549.08 5,551.55 12,557.0K
10:48 5,551.46 5,551.77 5,548.47 5,548.81 10,641.1K
10:49 5,549.53 5,552.51 5,548.90 5,552.51 10,218.2K
10:50 5,552.10 5,553.69 5,550.77 5,551.25 10,363.3K
10:51 5,551.31 5,552.39 5,550.46 5,552.26 7,768.3K
10:52 5,552.05 5,554.60 5,551.78 5,554.04 9,311.2K
10:53 5,553.94 5,554.09 5,552.74 5,553.09 7,415.5K
10:54 5,553.16 5,554.31 5,552.35 5,554.31 13,330.7K
10:55 5,554.07 5,556.29 5,554.07 5,555.49 15,825.4K
10:56 5,555.92 5,557.60 5,555.34 5,557.23 8,564.7K
10:57 5,558.07 5,558.44 5,556.67 5,557.76 7,683.0K
10:58 5,557.87 5,560.73 5,557.87 5,560.73 8,927.2K
10:59 5,561.13 5,561.20 5,557.89 5,558.05 8,661.6K
11:00 5,558.57 5,559.73 5,557.74 5,559.73 12,044.0K
11:01 5,560.00 5,561.53 5,553.70 5,554.79 15,553.3K
11:02 5,553.29 5,555.35 5,551.45 5,554.74 8,971.3K
11:03 5,554.62 5,556.42 5,554.39 5,554.41 9,755.2K
11:04 5,554.43 5,554.44 5,552.07 5,552.94 7,516.3K
11:05 5,552.93 5,553.27 5,548.81 5,548.83 10,612.2K
11:06 5,548.76 5,548.76 5,547.06 5,547.65 6,731.7K
11:07 5,547.64 5,547.84 5,545.75 5,547.53 6,275.0K
11:08 5,547.23 5,551.76 5,547.09 5,551.76 7,372.0K
11:09 5,551.80 5,552.82 5,551.32 5,552.07 6,778.1K
11:10 5,552.81 5,555.14 5,551.90 5,554.70 8,569.9K
11:11 5,554.41 5,554.41 5,552.00 5,552.00 11,363.1K
11:12 5,552.04 5,554.03 5,551.57 5,553.31 8,987.6K
11:13 5,553.82 5,555.14 5,553.14 5,555.14 7,174.5K
11:14 5,555.28 5,556.30 5,554.34 5,554.48 9,206.4K
11:15 5,555.07 5,558.30 5,555.07 5,557.15 9,204.0K
11:16 5,557.65 5,557.65 5,554.66 5,555.88 11,250.1K
11:17 5,555.84 5,556.64 5,554.78 5,556.03 8,201.1K
11:18 5,556.21 5,558.89 5,556.07 5,557.12 9,762.0K
11:19 5,556.61 5,557.70 5,556.43 5,557.10 8,029.1K
11:20 5,557.77 5,560.39 5,557.27 5,560.39 9,999.0K
11:21 5,559.92 5,562.84 5,559.92 5,562.14 9,203.7K
11:22 5,563.04 5,566.57 5,562.68 5,562.96 16,327.0K
11:23 5,563.26 5,563.40 5,556.37 5,558.48 13,508.8K
11:24 5,558.25 5,558.44 5,557.46 5,558.11 6,750.4K
11:25 5,557.92 5,558.68 5,557.10 5,558.55 8,148.2K
11:26 5,558.28 5,559.95 5,557.72 5,559.60 6,841.9K
11:27 5,559.60 5,562.04 5,559.56 5,562.04 7,626.4K
11:28 5,562.09 5,562.52 5,561.41 5,562.47 9,521.6K
11:29 5,562.00 5,562.00 5,557.61 5,557.61 9,159.0K
11:30 5,557.66 5,557.66 5,557.61 5,557.61 580.1K
11:31 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:32 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:33 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:34 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:35 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:36 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:37 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:38 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:39 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:40 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:41 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:42 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:43 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:44 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:45 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:46 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:47 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:48 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:49 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:50 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:51 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:52 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:53 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:54 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:55 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:56 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:57 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:58 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
11:59 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:00 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:01 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:02 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:03 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:04 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:05 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:06 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:07 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:08 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:09 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:10 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:11 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:12 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:13 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:14 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:15 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:16 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:17 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:18 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:19 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:20 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:21 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:22 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:23 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:24 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:25 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:26 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:27 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:28 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:29 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:30 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:31 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:32 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:33 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:34 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:35 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:36 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:37 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:38 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:39 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:40 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:41 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:42 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:43 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:44 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:45 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:46 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:47 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:48 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:49 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:50 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:51 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:52 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:53 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:54 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:55 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:56 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:57 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:58 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
12:59 5,557.61 5,557.61 5,557.61 5,557.61 0.0K
13:00 5,557.61 5,558.44 5,546.39 5,548.61 51,742.4K
13:01 5,549.09 5,553.32 5,549.04 5,549.44 14,294.7K
13:02 5,549.93 5,550.23 5,545.33 5,545.64 13,505.5K
13:03 5,545.35 5,546.03 5,543.74 5,543.74 10,953.8K
13:04 5,542.33 5,542.33 5,536.63 5,536.63 37,526.2K
13:05 5,536.51 5,538.47 5,534.01 5,538.47 17,413.6K
13:06 5,539.00 5,539.00 5,535.12 5,538.18 14,402.5K
13:07 5,538.08 5,542.58 5,538.08 5,538.88 15,058.8K
13:08 5,539.58 5,545.78 5,538.93 5,545.78 9,231.9K
13:09 5,546.03 5,546.03 5,542.35 5,545.38 9,560.6K
13:10 5,545.57 5,548.75 5,545.57 5,546.00 14,153.2K
13:11 5,545.99 5,548.95 5,544.93 5,548.95 8,404.3K
13:12 5,548.68 5,549.69 5,548.47 5,548.47 7,256.4K
13:13 5,548.61 5,548.61 5,545.30 5,545.92 8,258.2K
13:14 5,545.67 5,546.04 5,544.79 5,544.99 5,774.1K
13:15 5,544.80 5,544.80 5,542.73 5,544.05 11,230.8K
13:16 5,543.58 5,544.17 5,541.10 5,541.57 8,433.2K
13:17 5,541.95 5,541.95 5,539.64 5,539.64 6,565.9K
13:18 5,540.13 5,540.46 5,538.69 5,538.81 7,771.7K
13:19 5,538.38 5,538.38 5,533.90 5,534.20 10,052.8K
13:20 5,534.22 5,538.52 5,534.22 5,538.20 8,373.2K
13:21 5,538.37 5,538.37 5,536.46 5,537.82 6,824.6K
13:22 5,538.04 5,539.03 5,537.75 5,539.00 5,975.8K
13:23 5,539.11 5,540.92 5,538.82 5,540.92 6,616.4K
13:24 5,540.59 5,540.59 5,537.35 5,537.35 6,888.8K
13:25 5,537.76 5,540.51 5,537.28 5,540.51 6,943.2K
13:26 5,539.99 5,539.99 5,538.02 5,538.50 8,122.8K
13:27 5,538.30 5,538.30 5,535.01 5,535.99 12,108.3K
13:28 5,535.42 5,536.00 5,534.97 5,535.46 7,328.4K
13:29 5,535.50 5,537.33 5,535.20 5,536.17 8,093.5K
13:30 5,536.39 5,536.75 5,534.44 5,534.68 7,899.9K
13:31 5,534.69 5,534.81 5,532.48 5,533.24 8,495.3K
13:32 5,533.12 5,533.51 5,530.08 5,530.75 16,600.1K
13:33 5,530.47 5,535.53 5,530.25 5,535.53 12,676.8K
13:34 5,535.56 5,535.64 5,534.10 5,534.78 6,448.3K
13:35 5,534.31 5,537.41 5,533.88 5,533.98 9,024.3K
13:36 5,534.29 5,534.49 5,529.63 5,530.67 9,221.2K
13:37 5,530.57 5,531.26 5,530.32 5,530.84 4,514.9K
13:38 5,530.88 5,531.13 5,527.80 5,527.80 10,228.8K
13:39 5,527.13 5,527.24 5,524.73 5,524.78 10,536.4K
13:40 5,523.99 5,524.30 5,519.71 5,519.71 12,705.9K
13:41 5,519.82 5,520.83 5,519.44 5,520.64 8,728.9K
13:42 5,521.09 5,521.09 5,519.96 5,519.96 7,884.5K
13:43 5,520.48 5,520.81 5,518.02 5,518.02 8,323.8K
13:44 5,518.23 5,518.23 5,514.44 5,515.15 11,540.1K
13:45 5,514.74 5,517.47 5,514.58 5,516.97 10,662.0K
13:46 5,517.39 5,517.72 5,516.07 5,516.37 8,985.3K
13:47 5,516.17 5,520.10 5,516.00 5,520.10 7,148.7K
13:48 5,520.04 5,521.96 5,519.63 5,521.86 6,112.3K
13:49 5,521.53 5,521.55 5,518.69 5,519.09 16,420.9K
13:50 5,518.67 5,518.67 5,516.90 5,517.26 9,693.3K
13:51 5,517.28 5,521.03 5,516.92 5,520.52 8,656.8K
13:52 5,520.93 5,520.93 5,518.63 5,518.84 8,638.1K
13:53 5,519.05 5,520.84 5,518.69 5,520.59 8,503.5K
13:54 5,520.45 5,522.58 5,520.45 5,521.29 9,376.2K
13:55 5,521.19 5,522.18 5,521.19 5,521.94 6,826.4K
13:56 5,521.66 5,522.60 5,521.48 5,522.60 6,405.3K
13:57 5,522.19 5,524.27 5,522.19 5,523.38 6,522.4K
13:58 5,524.09 5,524.09 5,520.59 5,522.15 8,793.0K
13:59 5,521.29 5,524.13 5,521.02 5,524.13 6,674.9K
14:00 5,523.85 5,523.85 5,521.54 5,521.65 5,882.9K
14:01 5,521.70 5,522.02 5,519.22 5,519.77 10,374.3K
14:02 5,519.60 5,521.22 5,518.98 5,520.44 7,545.2K
14:03 5,520.15 5,520.99 5,518.44 5,518.44 5,986.9K
14:04 5,518.52 5,518.52 5,514.56 5,515.46 14,029.0K
14:05 5,515.30 5,520.48 5,515.30 5,520.14 10,830.5K
14:06 5,520.89 5,522.25 5,520.33 5,521.73 6,492.7K
14:07 5,521.85 5,524.34 5,521.85 5,524.15 6,320.9K
14:08 5,524.05 5,526.92 5,523.99 5,526.42 6,532.4K
14:09 5,525.91 5,528.07 5,525.91 5,527.96 8,004.4K
14:10 5,528.67 5,529.75 5,528.52 5,529.68 7,665.4K
14:11 5,529.63 5,530.32 5,526.81 5,527.15 10,725.4K
14:12 5,527.27 5,528.46 5,525.43 5,528.46 8,302.7K
14:13 5,528.04 5,529.76 5,527.91 5,529.37 10,862.2K
14:14 5,528.88 5,529.82 5,528.20 5,528.73 7,765.5K
14:15 5,528.52 5,529.31 5,527.51 5,528.51 7,282.1K
14:16 5,528.64 5,532.23 5,528.64 5,532.23 9,392.9K
14:17 5,532.40 5,536.34 5,532.40 5,534.99 15,566.0K
14:18 5,534.60 5,535.62 5,534.40 5,534.84 9,408.1K
14:19 5,534.78 5,537.38 5,534.66 5,536.83 7,162.3K
14:20 5,538.17 5,543.30 5,538.13 5,541.95 13,506.8K
14:21 5,540.81 5,542.63 5,540.81 5,541.41 7,893.2K
14:22 5,540.88 5,542.57 5,540.34 5,541.92 6,601.2K
14:23 5,542.34 5,542.91 5,540.86 5,541.13 5,549.1K
14:24 5,541.65 5,541.65 5,540.68 5,540.83 5,640.9K
14:25 5,540.85 5,540.85 5,538.99 5,540.50 11,334.6K
14:26 5,540.83 5,541.35 5,540.22 5,541.00 5,570.7K
14:27 5,540.80 5,543.46 5,540.80 5,543.02 7,711.6K
14:28 5,542.69 5,543.88 5,541.04 5,541.42 9,047.7K
14:29 5,541.41 5,543.04 5,541.13 5,543.04 7,868.9K
14:30 5,542.64 5,546.50 5,542.64 5,545.79 12,413.8K
14:31 5,546.47 5,546.47 5,541.84 5,541.94 10,683.8K
14:32 5,542.11 5,542.11 5,537.90 5,537.96 12,753.7K
14:33 5,536.22 5,537.03 5,535.05 5,535.72 9,390.0K
14:34 5,535.88 5,536.29 5,534.01 5,534.01 9,381.6K
14:35 5,534.13 5,535.83 5,534.13 5,535.55 7,789.8K
14:36 5,535.14 5,535.17 5,532.54 5,532.58 9,330.7K
14:37 5,532.26 5,533.12 5,531.10 5,531.13 8,074.1K
14:38 5,531.21 5,532.36 5,530.23 5,531.88 9,029.6K
14:39 5,532.73 5,534.38 5,532.73 5,534.18 9,692.9K
14:40 5,534.27 5,538.11 5,534.27 5,538.11 17,557.3K
14:41 5,537.96 5,538.88 5,536.95 5,537.26 8,247.9K
14:42 5,537.23 5,537.85 5,536.56 5,536.98 9,369.7K
14:43 5,536.98 5,539.27 5,536.98 5,538.50 9,206.7K
14:44 5,538.42 5,540.80 5,537.57 5,540.56 10,574.3K
14:45 5,540.19 5,541.02 5,538.95 5,540.00 11,646.5K
14:46 5,539.58 5,539.94 5,536.48 5,537.84 15,208.2K
14:47 5,538.30 5,538.45 5,537.19 5,537.69 12,307.9K
14:48 5,537.31 5,539.00 5,536.85 5,538.62 18,271.1K
14:49 5,538.33 5,540.15 5,538.33 5,539.98 13,364.3K
14:50 5,539.79 5,539.93 5,537.33 5,537.33 15,409.8K
14:51 5,537.51 5,537.51 5,535.43 5,536.12 16,573.1K
14:52 5,535.08 5,536.20 5,534.13 5,535.89 14,733.4K
14:53 5,535.47 5,536.77 5,535.47 5,536.77 14,328.6K
14:54 5,536.77 5,537.71 5,536.70 5,537.11 17,799.0K
14:55 5,537.60 5,538.98 5,537.60 5,538.40 18,831.0K
14:56 5,537.79 5,539.98 5,537.74 5,539.98 21,880.1K
14:57 5,539.98 5,540.04 5,539.95 5,539.95 1,029.8K
14:58 5,539.95 5,539.95 5,539.95 5,539.95 0.0K
14:59 5,539.95 5,539.95 5,539.95 5,539.95 48,554.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles