SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,571.21 5,571.21 5,571.21 5,571.21 31,664.9K
09:29 5,571.21 5,571.21 5,571.21 5,571.21 0.0K
09:30 5,571.21 5,572.20 5,557.09 5,566.69 111,886.1K
09:31 5,565.52 5,590.25 5,563.74 5,590.25 118,198.0K
09:32 5,589.97 5,589.97 5,574.58 5,576.24 85,062.5K
09:33 5,576.00 5,576.55 5,569.94 5,571.08 66,109.9K
09:34 5,571.30 5,571.44 5,565.18 5,569.66 60,783.1K
09:35 5,568.66 5,568.66 5,556.31 5,556.31 51,348.3K
09:36 5,556.78 5,565.14 5,556.78 5,564.80 48,313.9K
09:37 5,567.16 5,573.86 5,567.16 5,572.84 66,259.5K
09:38 5,574.60 5,575.01 5,566.36 5,571.76 41,737.1K
09:39 5,571.21 5,575.58 5,570.63 5,571.78 49,175.2K
09:40 5,570.98 5,573.11 5,563.21 5,565.10 56,693.6K
09:41 5,564.08 5,569.22 5,563.40 5,564.85 42,966.5K
09:42 5,564.75 5,574.67 5,564.64 5,574.44 31,206.2K
09:43 5,574.42 5,574.95 5,570.67 5,573.31 26,973.4K
09:44 5,573.98 5,582.32 5,573.98 5,575.84 43,194.6K
09:45 5,575.38 5,575.72 5,565.24 5,566.30 36,053.7K
09:46 5,566.19 5,566.26 5,563.37 5,566.20 24,549.0K
09:47 5,566.50 5,569.70 5,566.50 5,568.53 18,526.8K
09:48 5,568.39 5,571.99 5,568.32 5,568.83 18,251.8K
09:49 5,569.29 5,571.85 5,569.00 5,569.93 21,770.2K
09:50 5,570.31 5,571.19 5,560.09 5,560.09 26,666.1K
09:51 5,560.26 5,561.38 5,558.64 5,560.03 25,154.7K
09:52 5,559.60 5,559.60 5,556.05 5,557.26 27,184.4K
09:53 5,558.13 5,558.85 5,556.39 5,558.44 20,170.1K
09:54 5,559.19 5,559.36 5,552.38 5,552.38 20,362.9K
09:55 5,552.54 5,552.54 5,546.25 5,546.25 25,375.7K
09:56 5,546.57 5,547.98 5,542.66 5,545.15 28,169.0K
09:57 5,544.91 5,545.43 5,542.60 5,542.60 18,852.1K
09:58 5,541.90 5,543.30 5,541.44 5,542.15 16,210.5K
09:59 5,541.87 5,543.21 5,540.81 5,543.14 19,449.4K
10:00 5,542.66 5,545.79 5,542.66 5,544.40 28,934.5K
10:01 5,544.03 5,546.25 5,543.93 5,544.93 19,245.2K
10:02 5,545.13 5,547.06 5,544.53 5,545.62 14,742.6K
10:03 5,543.89 5,546.88 5,542.03 5,542.03 22,467.6K
10:04 5,540.71 5,548.28 5,540.71 5,548.28 16,348.7K
10:05 5,547.70 5,548.76 5,545.41 5,548.76 12,374.7K
10:06 5,549.54 5,552.11 5,549.34 5,551.95 11,339.6K
10:07 5,551.08 5,553.92 5,549.86 5,553.30 13,927.3K
10:08 5,553.67 5,556.95 5,553.64 5,554.12 36,368.8K
10:09 5,554.12 5,554.65 5,553.12 5,553.22 12,777.7K
10:10 5,553.10 5,553.58 5,546.99 5,549.39 27,671.1K
10:11 5,549.08 5,550.42 5,545.97 5,545.97 16,871.9K
10:12 5,545.86 5,547.07 5,544.46 5,546.14 22,766.5K
10:13 5,545.49 5,545.49 5,540.11 5,540.55 16,746.0K
10:14 5,540.88 5,541.79 5,536.66 5,537.81 24,790.7K
10:15 5,537.82 5,538.11 5,534.96 5,534.96 15,205.5K
10:16 5,534.72 5,535.14 5,531.25 5,533.36 23,304.4K
10:17 5,532.85 5,533.81 5,530.36 5,530.62 12,978.5K
10:18 5,530.81 5,531.74 5,528.42 5,531.22 14,251.5K
10:19 5,531.76 5,531.76 5,528.58 5,529.41 10,005.5K
10:20 5,528.73 5,530.01 5,527.45 5,530.01 17,113.6K
10:21 5,529.27 5,530.33 5,524.45 5,524.45 16,178.3K
10:22 5,524.67 5,526.70 5,524.67 5,525.48 12,003.0K
10:23 5,523.61 5,529.74 5,523.21 5,529.64 11,555.6K
10:24 5,529.23 5,529.72 5,526.31 5,526.86 9,094.5K
10:25 5,526.43 5,528.13 5,525.88 5,526.69 9,248.2K
10:26 5,527.26 5,527.40 5,525.02 5,526.45 10,955.3K
10:27 5,526.17 5,530.23 5,524.51 5,530.23 14,473.1K
10:28 5,531.09 5,531.71 5,529.68 5,530.94 9,583.0K
10:29 5,531.79 5,533.51 5,528.35 5,528.35 11,838.5K
10:30 5,527.16 5,528.31 5,525.48 5,525.54 42,239.2K
10:31 5,525.68 5,525.68 5,522.87 5,524.44 10,111.9K
10:32 5,525.26 5,526.20 5,524.55 5,525.59 9,907.1K
10:33 5,526.01 5,528.59 5,526.01 5,528.38 7,131.2K
10:34 5,529.24 5,530.44 5,528.89 5,529.99 10,114.8K
10:35 5,530.01 5,530.20 5,528.06 5,530.20 11,312.8K
10:36 5,530.24 5,533.73 5,530.24 5,532.79 11,561.0K
10:37 5,533.34 5,536.14 5,531.51 5,533.05 12,082.4K
10:38 5,532.98 5,535.62 5,532.57 5,535.59 8,867.6K
10:39 5,535.69 5,535.69 5,531.99 5,535.45 12,932.5K
10:40 5,535.11 5,536.81 5,534.85 5,535.81 9,746.9K
10:41 5,535.78 5,537.52 5,534.96 5,537.02 10,854.5K
10:42 5,536.83 5,537.33 5,535.93 5,536.80 6,994.2K
10:43 5,536.81 5,538.52 5,536.80 5,538.05 8,322.6K
10:44 5,538.25 5,539.37 5,538.06 5,539.16 6,027.1K
10:45 5,539.26 5,539.66 5,535.42 5,535.88 11,513.1K
10:46 5,536.31 5,536.98 5,531.26 5,531.87 13,607.4K
10:47 5,531.50 5,532.07 5,529.09 5,529.88 8,191.8K
10:48 5,530.64 5,530.77 5,527.61 5,527.75 8,251.9K
10:49 5,528.56 5,530.60 5,528.56 5,528.60 8,714.2K
10:50 5,527.69 5,532.09 5,526.59 5,531.87 11,957.0K
10:51 5,531.97 5,532.56 5,529.81 5,530.60 5,548.8K
10:52 5,530.74 5,531.67 5,526.20 5,526.63 10,299.7K
10:53 5,526.86 5,526.95 5,525.22 5,526.00 8,286.7K
10:54 5,526.47 5,526.47 5,522.27 5,523.86 10,556.4K
10:55 5,524.05 5,524.53 5,522.52 5,523.40 10,218.9K
10:56 5,522.74 5,527.50 5,522.73 5,527.23 10,139.6K
10:57 5,527.50 5,530.79 5,527.50 5,528.52 10,105.0K
10:58 5,528.80 5,529.65 5,527.49 5,528.40 5,500.0K
10:59 5,528.82 5,528.90 5,525.69 5,528.27 6,447.8K
11:00 5,528.45 5,528.90 5,525.41 5,526.68 8,879.7K
11:01 5,527.08 5,531.31 5,527.08 5,529.99 13,080.6K
11:02 5,530.00 5,530.99 5,527.00 5,530.82 7,947.0K
11:03 5,530.84 5,530.84 5,528.52 5,530.04 5,000.7K
11:04 5,529.39 5,529.39 5,526.64 5,527.07 9,876.0K
11:05 5,526.68 5,528.67 5,526.01 5,528.23 7,680.9K
11:06 5,528.71 5,529.54 5,527.36 5,529.54 6,381.9K
11:07 5,529.76 5,533.98 5,529.76 5,533.59 14,385.5K
11:08 5,533.88 5,533.88 5,529.63 5,530.33 8,970.6K
11:09 5,530.87 5,530.87 5,527.66 5,530.52 8,384.2K
11:10 5,530.50 5,533.65 5,530.50 5,531.81 7,900.6K
11:11 5,532.27 5,532.27 5,529.55 5,529.55 7,263.8K
11:12 5,529.96 5,531.97 5,527.96 5,531.97 6,500.5K
11:13 5,532.48 5,536.35 5,532.48 5,534.59 9,845.4K
11:14 5,534.38 5,534.74 5,532.65 5,534.17 8,707.9K
11:15 5,533.85 5,533.86 5,529.71 5,530.56 9,193.7K
11:16 5,530.70 5,533.21 5,529.38 5,529.82 9,028.7K
11:17 5,529.69 5,529.69 5,524.06 5,524.99 12,666.9K
11:18 5,525.56 5,525.56 5,520.21 5,520.93 20,239.0K
11:19 5,520.20 5,520.20 5,517.30 5,518.84 17,040.8K
11:20 5,517.98 5,523.19 5,517.98 5,522.29 10,163.3K
11:21 5,521.88 5,523.42 5,519.94 5,522.41 7,779.9K
11:22 5,522.80 5,528.83 5,522.64 5,526.56 7,324.9K
11:23 5,524.94 5,525.93 5,523.73 5,524.44 8,279.9K
11:24 5,524.59 5,525.50 5,523.26 5,523.36 6,563.6K
11:25 5,524.18 5,528.82 5,523.93 5,528.19 5,823.2K
11:26 5,527.77 5,532.40 5,527.77 5,532.40 8,818.4K
11:27 5,532.80 5,533.42 5,529.48 5,532.53 7,741.4K
11:28 5,532.75 5,533.83 5,532.62 5,533.83 4,917.5K
11:29 5,533.34 5,535.79 5,532.50 5,533.41 8,653.3K
11:30 5,533.25 5,533.62 5,533.25 5,533.62 369.8K
11:31 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:32 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:33 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:34 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:35 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:36 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:37 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:38 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:39 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:40 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:41 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:42 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:43 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:44 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:45 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:46 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:47 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:48 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:49 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:50 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:51 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:52 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:53 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:54 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:55 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:56 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:57 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:58 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
11:59 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:00 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:01 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:02 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:03 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:04 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:05 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:06 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:07 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:08 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:09 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:10 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:11 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:12 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:13 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:14 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:15 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:16 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:17 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:18 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:19 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:20 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:21 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:22 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:23 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:24 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:25 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:26 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:27 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:28 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:29 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:30 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:31 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:32 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:33 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:34 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:35 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:36 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:37 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:38 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:39 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:40 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:41 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:42 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:43 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:44 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:45 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:46 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:47 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:48 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:49 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:50 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:51 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:52 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:53 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:54 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:55 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:56 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:57 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:58 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
12:59 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
13:00 5,533.62 5,534.18 5,530.12 5,530.53 21,859.0K
13:01 5,530.38 5,530.38 5,525.34 5,525.34 26,107.5K
13:02 5,525.25 5,527.96 5,523.58 5,524.17 9,847.7K
13:03 5,524.70 5,527.17 5,524.70 5,527.17 6,987.4K
13:04 5,527.26 5,531.18 5,527.19 5,529.70 11,069.6K
13:05 5,529.52 5,529.89 5,528.13 5,529.62 8,138.7K
13:06 5,529.46 5,529.76 5,527.47 5,528.24 5,873.1K
13:07 5,530.04 5,530.87 5,529.57 5,530.75 5,308.7K
13:08 5,530.60 5,532.32 5,530.60 5,532.13 5,973.3K
13:09 5,532.01 5,532.02 5,529.00 5,529.52 5,222.6K
13:10 5,529.43 5,529.65 5,525.52 5,528.13 10,655.4K
13:11 5,528.15 5,528.15 5,523.65 5,523.66 14,732.0K
13:12 5,523.81 5,525.03 5,523.81 5,524.18 6,494.3K
13:13 5,524.51 5,524.57 5,522.55 5,522.58 5,601.0K
13:14 5,522.45 5,522.45 5,520.51 5,521.46 7,608.7K
13:15 5,521.27 5,521.50 5,519.97 5,520.23 7,162.0K
13:16 5,520.24 5,520.50 5,518.52 5,519.35 6,773.9K
13:17 5,520.00 5,520.00 5,518.30 5,519.22 7,006.0K
13:18 5,519.55 5,520.20 5,516.62 5,517.24 10,060.0K
13:19 5,517.39 5,519.00 5,517.39 5,517.84 6,348.1K
13:20 5,517.83 5,517.83 5,516.49 5,516.67 8,277.6K
13:21 5,516.91 5,520.24 5,516.71 5,519.41 6,476.3K
13:22 5,518.98 5,518.98 5,515.43 5,516.01 7,240.5K
13:23 5,516.00 5,516.54 5,515.51 5,515.58 7,919.7K
13:24 5,515.17 5,516.45 5,515.17 5,515.49 8,376.5K
13:25 5,514.90 5,515.53 5,513.43 5,513.43 6,960.4K
13:26 5,513.08 5,516.05 5,513.08 5,515.80 7,442.4K
13:27 5,515.89 5,516.16 5,514.45 5,515.27 6,043.8K
13:28 5,515.28 5,515.28 5,513.20 5,514.01 6,546.7K
13:29 5,513.55 5,513.57 5,512.80 5,513.09 7,592.7K
13:30 5,512.64 5,512.66 5,511.00 5,511.23 10,108.1K
13:31 5,510.44 5,515.64 5,510.44 5,515.41 9,524.6K
13:32 5,515.64 5,515.64 5,512.89 5,513.70 6,526.7K
13:33 5,514.23 5,514.32 5,510.69 5,511.53 7,455.3K
13:34 5,511.31 5,512.21 5,510.92 5,511.59 7,486.8K
13:35 5,512.14 5,512.14 5,510.36 5,511.00 6,537.2K
13:36 5,511.02 5,516.37 5,511.02 5,515.78 8,945.2K
13:37 5,516.38 5,517.78 5,516.38 5,516.56 10,378.4K
13:38 5,515.79 5,515.89 5,514.67 5,515.12 10,817.6K
13:39 5,515.12 5,515.59 5,512.67 5,515.59 8,027.5K
13:40 5,515.82 5,515.90 5,514.75 5,514.92 5,295.1K
13:41 5,514.96 5,515.17 5,513.37 5,513.87 5,789.7K
13:42 5,514.24 5,517.60 5,514.24 5,516.83 8,834.3K
13:43 5,516.82 5,520.22 5,516.82 5,519.77 6,068.7K
13:44 5,520.01 5,522.61 5,520.01 5,520.46 6,187.8K
13:45 5,520.80 5,521.19 5,520.05 5,520.96 6,474.8K
13:46 5,520.99 5,522.40 5,519.57 5,522.40 7,346.1K
13:47 5,522.08 5,522.08 5,518.82 5,519.57 6,676.0K
13:48 5,519.03 5,519.26 5,515.69 5,516.22 8,516.2K
13:49 5,516.27 5,516.91 5,515.71 5,516.29 5,259.7K
13:50 5,516.42 5,519.75 5,515.93 5,518.19 7,597.2K
13:51 5,518.34 5,518.34 5,516.16 5,516.36 6,556.1K
13:52 5,516.80 5,517.28 5,514.59 5,515.88 8,165.5K
13:53 5,515.23 5,516.96 5,514.56 5,514.56 9,747.5K
13:54 5,514.23 5,515.47 5,514.23 5,515.36 7,391.5K
13:55 5,515.77 5,516.72 5,515.77 5,516.18 4,916.2K
13:56 5,515.98 5,517.47 5,515.98 5,517.04 5,626.0K
13:57 5,517.50 5,520.85 5,517.50 5,518.37 7,707.2K
13:58 5,518.63 5,520.01 5,518.63 5,518.98 5,390.8K
13:59 5,518.81 5,518.81 5,517.00 5,517.55 5,517.9K
14:00 5,518.16 5,521.88 5,517.60 5,521.88 6,057.3K
14:01 5,521.40 5,524.63 5,521.04 5,524.60 8,517.5K
14:02 5,524.76 5,528.06 5,524.50 5,527.60 11,435.1K
14:03 5,527.39 5,530.28 5,527.39 5,529.72 10,517.7K
14:04 5,530.61 5,534.25 5,529.78 5,534.01 12,677.5K
14:05 5,533.79 5,534.40 5,528.05 5,531.47 13,077.1K
14:06 5,531.08 5,533.19 5,531.08 5,532.17 7,723.2K
14:07 5,532.13 5,532.13 5,528.75 5,529.93 6,849.3K
14:08 5,528.85 5,529.86 5,527.91 5,529.38 6,787.0K
14:09 5,530.18 5,538.35 5,530.18 5,537.66 12,584.0K
14:10 5,537.88 5,539.32 5,536.61 5,536.61 11,700.2K
14:11 5,535.92 5,535.92 5,532.08 5,535.18 11,688.0K
14:12 5,534.80 5,535.41 5,533.94 5,535.36 5,863.2K
14:13 5,535.42 5,535.42 5,529.50 5,529.50 9,376.0K
14:14 5,529.83 5,530.49 5,526.87 5,527.09 8,197.5K
14:15 5,527.29 5,527.69 5,525.51 5,527.62 6,197.8K
14:16 5,527.41 5,534.85 5,527.41 5,534.02 10,802.6K
14:17 5,532.33 5,534.93 5,532.33 5,534.21 6,435.0K
14:18 5,534.49 5,535.66 5,533.46 5,534.56 7,420.6K
14:19 5,534.09 5,534.59 5,531.64 5,532.48 8,310.9K
14:20 5,532.69 5,532.69 5,529.29 5,529.43 12,499.6K
14:21 5,530.17 5,530.34 5,528.10 5,528.23 11,434.4K
14:22 5,528.03 5,528.62 5,526.56 5,526.56 7,490.4K
14:23 5,526.84 5,527.84 5,525.82 5,525.82 6,457.9K
14:24 5,526.09 5,526.09 5,523.10 5,523.40 11,609.7K
14:25 5,523.90 5,523.90 5,521.39 5,521.96 8,082.0K
14:26 5,521.74 5,524.55 5,521.74 5,524.55 7,258.9K
14:27 5,523.93 5,524.91 5,523.29 5,524.91 5,594.3K
14:28 5,524.43 5,524.74 5,523.05 5,524.74 6,162.0K
14:29 5,524.50 5,527.61 5,524.40 5,525.86 9,124.4K
14:30 5,525.84 5,529.41 5,525.63 5,527.95 9,406.2K
14:31 5,528.42 5,529.53 5,527.02 5,527.77 11,859.8K
14:32 5,527.22 5,528.37 5,525.48 5,526.18 8,727.4K
14:33 5,525.91 5,525.91 5,522.05 5,522.10 14,388.4K
14:34 5,521.92 5,522.78 5,521.11 5,521.11 11,680.9K
14:35 5,521.10 5,522.11 5,520.70 5,521.97 12,731.0K
14:36 5,521.32 5,521.94 5,519.18 5,519.19 11,703.0K
14:37 5,519.35 5,520.42 5,519.04 5,520.07 12,141.5K
14:38 5,518.52 5,518.53 5,515.24 5,515.86 17,307.6K
14:39 5,515.31 5,515.87 5,514.70 5,515.62 14,327.0K
14:40 5,515.67 5,515.96 5,513.54 5,513.54 14,995.5K
14:41 5,513.89 5,514.70 5,512.06 5,512.30 16,852.6K
14:42 5,511.85 5,512.16 5,510.87 5,511.01 17,903.8K
14:43 5,511.12 5,511.12 5,505.86 5,505.86 46,780.4K
14:44 5,506.03 5,506.03 5,501.32 5,502.72 33,624.8K
14:45 5,502.97 5,502.99 5,499.73 5,502.99 24,318.6K
14:46 5,502.48 5,502.54 5,501.05 5,502.32 16,520.8K
14:47 5,502.60 5,502.99 5,499.96 5,500.53 18,572.6K
14:48 5,500.13 5,501.65 5,499.13 5,499.50 20,691.0K
14:49 5,499.12 5,501.20 5,499.12 5,500.84 16,561.3K
14:50 5,500.80 5,505.30 5,500.80 5,504.19 21,098.4K
14:51 5,504.47 5,504.60 5,502.74 5,502.77 24,106.6K
14:52 5,502.65 5,502.78 5,501.55 5,501.55 27,133.6K
14:53 5,500.79 5,501.84 5,498.50 5,498.50 25,517.6K
14:54 5,498.75 5,499.49 5,497.91 5,498.87 24,507.5K
14:55 5,498.72 5,498.74 5,495.73 5,496.45 31,507.4K
14:56 5,495.94 5,497.02 5,494.55 5,495.70 31,043.1K
14:57 5,494.69 5,495.17 5,494.69 5,495.17 1,664.6K
14:58 5,495.17 5,495.17 5,495.17 5,495.17 0.0K
14:59 5,495.17 5,495.17 5,495.17 5,495.17 52,599.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles