SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,536.15 5,536.15 5,536.15 5,536.15 19,308.5K
09:29 5,536.15 5,536.15 5,536.15 5,536.15 0.0K
09:30 5,536.15 5,549.29 5,536.15 5,549.29 113,480.2K
09:31 5,547.90 5,547.90 5,540.55 5,542.81 100,322.1K
09:32 5,544.28 5,544.28 5,540.17 5,542.09 47,475.8K
09:33 5,543.29 5,555.21 5,542.94 5,554.25 53,156.4K
09:34 5,554.94 5,561.50 5,554.94 5,561.16 49,867.6K
09:35 5,561.84 5,564.97 5,560.54 5,564.45 57,923.0K
09:36 5,564.10 5,564.10 5,554.82 5,557.56 71,316.0K
09:37 5,557.35 5,574.08 5,557.35 5,574.08 65,381.4K
09:38 5,574.33 5,581.14 5,574.13 5,580.54 52,533.1K
09:39 5,580.21 5,587.10 5,580.21 5,581.86 47,547.9K
09:40 5,581.01 5,581.01 5,570.01 5,570.83 50,725.5K
09:41 5,570.43 5,571.16 5,565.47 5,571.04 55,296.9K
09:42 5,571.58 5,578.45 5,568.07 5,576.39 38,509.6K
09:43 5,576.86 5,581.59 5,576.73 5,579.51 37,771.3K
09:44 5,579.23 5,585.24 5,579.23 5,584.22 33,832.2K
09:45 5,584.71 5,587.75 5,582.62 5,582.62 44,692.9K
09:46 5,582.35 5,582.35 5,566.92 5,566.92 51,411.0K
09:47 5,566.63 5,568.13 5,565.18 5,566.60 30,769.4K
09:48 5,566.83 5,566.93 5,551.01 5,551.01 38,525.1K
09:49 5,551.21 5,555.55 5,550.64 5,553.92 49,451.1K
09:50 5,554.34 5,555.69 5,549.80 5,549.80 41,292.5K
09:51 5,549.65 5,549.65 5,539.83 5,539.83 32,883.0K
09:52 5,539.45 5,539.45 5,535.37 5,535.37 32,755.2K
09:53 5,535.86 5,539.06 5,534.95 5,538.75 28,167.2K
09:54 5,538.36 5,539.10 5,536.21 5,537.73 29,183.6K
09:55 5,536.67 5,536.67 5,523.96 5,523.96 24,470.5K
09:56 5,523.78 5,523.78 5,508.87 5,508.87 35,356.4K
09:57 5,508.53 5,513.93 5,508.53 5,513.93 44,022.4K
09:58 5,513.78 5,515.92 5,513.67 5,515.92 33,353.6K
09:59 5,516.94 5,525.78 5,516.94 5,521.82 36,049.4K
10:00 5,521.30 5,533.64 5,520.29 5,533.64 26,996.2K
10:01 5,533.54 5,538.74 5,533.54 5,534.93 21,781.8K
10:02 5,535.27 5,535.27 5,523.67 5,523.67 24,430.8K
10:03 5,523.65 5,524.32 5,518.01 5,523.91 27,878.0K
10:04 5,523.69 5,531.76 5,523.18 5,531.76 15,394.6K
10:05 5,532.42 5,537.76 5,532.42 5,534.20 17,363.7K
10:06 5,534.25 5,536.26 5,533.93 5,534.13 12,705.8K
10:07 5,533.89 5,533.89 5,525.94 5,526.59 18,137.4K
10:08 5,528.05 5,529.76 5,527.42 5,528.64 11,800.4K
10:09 5,528.84 5,530.56 5,525.92 5,530.56 15,417.1K
10:10 5,530.63 5,530.63 5,526.41 5,526.41 11,018.2K
10:11 5,526.11 5,526.17 5,521.41 5,521.41 10,790.8K
10:12 5,521.71 5,525.68 5,520.98 5,525.68 14,921.0K
10:13 5,525.48 5,527.79 5,525.48 5,527.46 12,281.3K
10:14 5,527.68 5,529.26 5,526.78 5,527.28 8,761.9K
10:15 5,526.88 5,527.57 5,524.88 5,524.90 11,669.8K
10:16 5,525.12 5,527.52 5,523.93 5,527.42 11,464.0K
10:17 5,527.90 5,528.59 5,526.66 5,527.31 10,610.5K
10:18 5,527.26 5,527.82 5,526.00 5,526.07 9,302.6K
10:19 5,526.40 5,526.40 5,514.75 5,514.75 20,216.2K
10:20 5,514.91 5,519.46 5,514.30 5,519.46 14,532.5K
10:21 5,520.34 5,526.38 5,520.34 5,525.12 10,568.2K
10:22 5,525.12 5,526.10 5,523.25 5,523.25 6,065.9K
10:23 5,523.76 5,529.93 5,523.45 5,529.70 6,660.9K
10:24 5,529.69 5,532.30 5,529.47 5,531.67 8,862.6K
10:25 5,531.21 5,531.74 5,529.10 5,529.36 7,786.2K
10:26 5,528.95 5,531.11 5,528.36 5,531.11 6,796.9K
10:27 5,532.26 5,535.42 5,532.26 5,535.42 8,467.7K
10:28 5,535.30 5,536.41 5,534.80 5,536.41 8,553.7K
10:29 5,536.35 5,536.35 5,531.40 5,531.52 12,069.3K
10:30 5,530.78 5,530.78 5,525.89 5,526.38 8,948.8K
10:31 5,525.84 5,527.85 5,525.84 5,527.11 8,106.0K
10:32 5,527.18 5,530.57 5,527.18 5,530.57 7,715.2K
10:33 5,530.84 5,531.53 5,527.06 5,527.06 11,304.4K
10:34 5,525.94 5,525.94 5,519.20 5,519.20 15,449.9K
10:35 5,518.83 5,518.95 5,516.85 5,518.95 10,741.1K
10:36 5,518.94 5,518.94 5,512.75 5,512.75 15,070.0K
10:37 5,512.01 5,512.01 5,503.42 5,504.56 44,362.4K
10:38 5,504.85 5,508.73 5,504.67 5,508.13 17,141.5K
10:39 5,508.19 5,509.44 5,507.36 5,507.36 10,889.7K
10:40 5,507.45 5,507.45 5,503.26 5,504.08 15,905.3K
10:41 5,502.91 5,503.14 5,497.97 5,498.65 16,318.4K
10:42 5,499.03 5,501.03 5,498.17 5,498.17 12,151.1K
10:43 5,497.47 5,498.38 5,497.32 5,497.52 11,388.7K
10:44 5,497.08 5,497.62 5,496.40 5,497.62 11,312.7K
10:45 5,497.60 5,497.60 5,492.67 5,492.95 15,164.7K
10:46 5,492.39 5,492.39 5,486.54 5,487.83 25,565.4K
10:47 5,489.84 5,491.40 5,488.94 5,491.40 15,760.5K
10:48 5,490.82 5,490.82 5,489.35 5,489.65 9,980.1K
10:49 5,489.24 5,492.33 5,488.74 5,492.33 11,794.6K
10:50 5,492.20 5,493.76 5,490.55 5,490.55 10,402.5K
10:51 5,490.75 5,493.89 5,490.34 5,493.89 7,423.0K
10:52 5,494.26 5,499.46 5,494.26 5,495.92 12,217.9K
10:53 5,496.95 5,501.13 5,496.67 5,501.13 5,882.1K
10:54 5,500.87 5,501.66 5,499.77 5,500.74 7,788.5K
10:55 5,500.67 5,500.67 5,496.37 5,496.37 7,083.6K
10:56 5,496.52 5,496.52 5,493.91 5,494.99 5,536.0K
10:57 5,495.32 5,495.80 5,493.05 5,493.39 6,729.2K
10:58 5,493.63 5,494.93 5,493.36 5,494.04 5,644.2K
10:59 5,494.97 5,495.82 5,494.07 5,494.60 6,067.2K
11:00 5,493.28 5,493.28 5,488.45 5,488.48 10,685.8K
11:01 5,488.33 5,489.66 5,488.33 5,489.46 6,985.7K
11:02 5,489.64 5,493.96 5,488.90 5,493.96 8,295.8K
11:03 5,493.83 5,498.07 5,493.83 5,498.07 10,286.4K
11:04 5,497.70 5,497.82 5,494.12 5,494.12 6,492.8K
11:05 5,494.69 5,495.63 5,491.18 5,492.34 7,520.5K
11:06 5,492.32 5,492.68 5,490.32 5,491.54 5,038.0K
11:07 5,491.78 5,492.67 5,491.55 5,492.49 4,394.9K
11:08 5,492.38 5,492.44 5,491.16 5,491.54 4,990.3K
11:09 5,491.46 5,491.46 5,490.13 5,491.32 4,438.9K
11:10 5,491.51 5,495.18 5,491.51 5,493.25 5,480.1K
11:11 5,492.88 5,493.24 5,489.36 5,489.88 7,113.5K
11:12 5,489.43 5,490.29 5,488.94 5,489.53 5,053.4K
11:13 5,488.15 5,488.15 5,485.79 5,485.79 8,460.8K
11:14 5,485.82 5,485.82 5,479.46 5,479.96 14,551.0K
11:15 5,479.39 5,479.76 5,478.37 5,479.21 30,034.9K
11:16 5,478.35 5,478.39 5,476.25 5,476.25 8,094.5K
11:17 5,476.32 5,476.49 5,474.29 5,474.29 9,991.0K
11:18 5,474.27 5,474.27 5,467.91 5,467.91 15,904.1K
11:19 5,467.76 5,468.69 5,465.80 5,466.51 13,274.7K
11:20 5,466.08 5,473.50 5,465.82 5,473.50 13,762.9K
11:21 5,473.63 5,475.76 5,473.63 5,474.33 6,816.9K
11:22 5,474.73 5,479.94 5,474.73 5,479.94 8,920.0K
11:23 5,479.72 5,480.42 5,478.27 5,480.13 5,729.9K
11:24 5,479.99 5,482.77 5,479.75 5,482.71 5,953.5K
11:25 5,482.34 5,486.37 5,482.34 5,486.37 8,359.1K
11:26 5,485.40 5,485.40 5,479.46 5,479.56 5,508.1K
11:27 5,478.65 5,478.65 5,475.41 5,475.41 6,868.8K
11:28 5,475.48 5,475.48 5,473.95 5,474.24 5,731.6K
11:29 5,474.51 5,475.13 5,472.78 5,473.08 5,559.5K
11:30 5,473.83 5,473.90 5,473.83 5,473.90 186.7K
11:31 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:32 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:33 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:34 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:35 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:36 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:37 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:38 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:39 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:40 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:41 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:42 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:43 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:44 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:45 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:46 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:47 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:48 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:49 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:50 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:51 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:52 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:53 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:54 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:55 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:56 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:57 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:58 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:59 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:00 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:01 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:02 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:03 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:04 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:05 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:06 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:07 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:08 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:09 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:10 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:11 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:12 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:13 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:14 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:15 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:16 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:17 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:18 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:19 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:20 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:21 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:22 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:23 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:24 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:25 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:26 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:27 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:28 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:29 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:30 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:31 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:32 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:33 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:34 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:35 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:36 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:37 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:38 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:39 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:40 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:41 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:42 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:43 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:44 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:45 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:46 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:47 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:48 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:49 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:50 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:51 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:52 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:53 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:54 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:55 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:56 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:57 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:58 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
12:59 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
13:00 5,473.90 5,474.81 5,471.04 5,474.26 19,680.3K
13:01 5,473.62 5,474.89 5,471.75 5,472.00 7,045.9K
13:02 5,472.76 5,473.47 5,466.70 5,466.70 12,312.2K
13:03 5,466.18 5,466.18 5,461.77 5,461.86 10,670.6K
13:04 5,461.88 5,462.90 5,461.08 5,462.30 9,996.4K
13:05 5,462.53 5,462.66 5,460.96 5,461.16 8,220.9K
13:06 5,461.10 5,461.10 5,455.21 5,455.21 9,613.3K
13:07 5,454.43 5,454.43 5,450.62 5,450.62 20,244.7K
13:08 5,450.38 5,450.74 5,446.58 5,446.58 16,059.2K
13:09 5,446.34 5,447.16 5,445.26 5,445.31 12,114.0K
13:10 5,445.49 5,446.08 5,444.30 5,446.08 13,049.4K
13:11 5,446.28 5,447.21 5,445.18 5,445.18 27,559.7K
13:12 5,445.44 5,445.44 5,444.04 5,444.28 9,495.3K
13:13 5,443.86 5,445.21 5,441.51 5,445.21 14,791.6K
13:14 5,446.37 5,450.55 5,445.14 5,445.79 20,348.4K
13:15 5,445.26 5,445.26 5,438.13 5,438.66 14,870.1K
13:16 5,438.83 5,445.66 5,438.83 5,445.66 9,199.3K
13:17 5,445.72 5,448.27 5,445.72 5,446.47 9,136.2K
13:18 5,445.85 5,447.74 5,445.50 5,447.74 9,856.7K
13:19 5,447.56 5,452.26 5,447.56 5,451.54 10,729.0K
13:20 5,451.77 5,451.77 5,447.33 5,448.70 9,155.3K
13:21 5,448.64 5,448.89 5,444.75 5,448.89 12,597.1K
13:22 5,448.79 5,455.30 5,448.79 5,455.30 6,659.5K
13:23 5,455.77 5,456.44 5,454.23 5,455.06 7,113.1K
13:24 5,454.92 5,457.00 5,454.33 5,456.40 5,328.8K
13:25 5,456.26 5,458.87 5,456.26 5,457.58 6,996.5K
13:26 5,456.98 5,460.49 5,456.98 5,458.38 6,156.3K
13:27 5,458.42 5,458.42 5,453.75 5,453.84 9,966.7K
13:28 5,453.90 5,457.26 5,453.42 5,456.22 9,004.3K
13:29 5,456.55 5,456.55 5,449.46 5,450.46 14,254.9K
13:30 5,450.55 5,453.75 5,450.55 5,451.33 5,837.2K
13:31 5,451.21 5,460.89 5,450.91 5,460.89 11,972.6K
13:32 5,461.40 5,462.26 5,456.15 5,457.94 9,481.4K
13:33 5,458.98 5,463.84 5,458.98 5,463.82 5,749.4K
13:34 5,464.39 5,468.16 5,464.34 5,464.87 9,847.7K
13:35 5,465.97 5,472.21 5,465.97 5,470.88 8,449.6K
13:36 5,469.22 5,472.80 5,469.22 5,472.76 10,518.2K
13:37 5,473.05 5,473.50 5,468.74 5,469.08 9,952.4K
13:38 5,468.50 5,468.84 5,464.85 5,465.43 8,865.5K
13:39 5,467.62 5,473.14 5,467.46 5,473.14 15,055.5K
13:40 5,473.30 5,474.03 5,465.74 5,465.74 11,526.5K
13:41 5,465.50 5,467.13 5,465.50 5,465.85 6,922.8K
13:42 5,466.26 5,467.05 5,461.89 5,462.10 9,173.9K
13:43 5,462.08 5,467.19 5,462.08 5,465.82 6,535.5K
13:44 5,466.44 5,466.60 5,459.84 5,459.87 7,672.6K
13:45 5,459.47 5,459.47 5,457.05 5,457.05 5,929.9K
13:46 5,456.78 5,458.05 5,455.49 5,456.74 6,284.5K
13:47 5,457.84 5,460.54 5,457.84 5,460.44 7,639.3K
13:48 5,462.22 5,464.29 5,462.22 5,463.85 11,191.9K
13:49 5,464.12 5,465.18 5,462.93 5,463.38 5,810.9K
13:50 5,463.61 5,467.50 5,463.57 5,467.08 7,284.9K
13:51 5,466.67 5,466.67 5,462.76 5,462.76 6,550.9K
13:52 5,462.71 5,463.01 5,460.94 5,461.56 6,248.4K
13:53 5,462.16 5,462.47 5,460.87 5,461.23 4,864.2K
13:54 5,460.51 5,465.38 5,459.38 5,465.38 8,262.5K
13:55 5,465.38 5,466.46 5,465.38 5,466.46 6,599.9K
13:56 5,467.39 5,474.76 5,467.39 5,474.76 11,560.1K
13:57 5,475.23 5,475.36 5,469.65 5,469.98 10,065.6K
13:58 5,470.15 5,470.49 5,463.81 5,464.08 10,208.2K
13:59 5,464.65 5,467.87 5,463.92 5,467.87 5,842.9K
14:00 5,466.21 5,468.18 5,466.21 5,466.32 7,679.1K
14:01 5,465.84 5,467.86 5,464.81 5,467.30 7,347.6K
14:02 5,467.50 5,469.86 5,466.48 5,469.86 8,427.1K
14:03 5,470.40 5,473.63 5,470.40 5,472.71 10,357.0K
14:04 5,473.02 5,473.02 5,468.55 5,469.77 10,423.0K
14:05 5,469.32 5,472.36 5,468.84 5,472.35 5,766.9K
14:06 5,472.46 5,476.46 5,472.46 5,476.46 7,660.5K
14:07 5,476.60 5,478.00 5,475.74 5,477.42 8,523.7K
14:08 5,477.85 5,480.56 5,477.77 5,480.34 6,631.3K
14:09 5,480.26 5,482.89 5,480.18 5,482.55 7,996.5K
14:10 5,482.37 5,486.93 5,482.37 5,485.79 11,738.8K
14:11 5,486.53 5,487.52 5,480.42 5,481.35 12,678.4K
14:12 5,481.45 5,486.96 5,481.22 5,486.96 8,055.4K
14:13 5,487.24 5,492.16 5,487.24 5,491.90 12,847.5K
14:14 5,492.59 5,493.17 5,490.69 5,491.33 12,876.1K
14:15 5,490.91 5,492.31 5,490.17 5,490.17 9,321.5K
14:16 5,490.26 5,490.26 5,481.15 5,481.18 11,707.6K
14:17 5,479.88 5,479.88 5,476.87 5,476.87 7,478.2K
14:18 5,476.40 5,476.59 5,474.99 5,476.52 8,694.8K
14:19 5,476.74 5,476.74 5,474.93 5,475.72 4,881.4K
14:20 5,475.11 5,480.51 5,475.11 5,480.51 5,624.9K
14:21 5,481.77 5,485.48 5,481.77 5,485.12 12,920.5K
14:22 5,484.60 5,484.91 5,480.93 5,481.39 10,284.0K
14:23 5,482.02 5,482.50 5,480.46 5,482.35 6,548.7K
14:24 5,482.76 5,485.67 5,482.76 5,484.87 5,594.1K
14:25 5,485.83 5,485.83 5,483.40 5,483.64 6,803.0K
14:26 5,483.31 5,490.85 5,483.31 5,490.85 16,406.3K
14:27 5,491.39 5,492.63 5,490.15 5,490.15 11,237.5K
14:28 5,489.29 5,489.35 5,485.19 5,485.28 11,976.7K
14:29 5,485.68 5,486.14 5,484.24 5,484.86 6,347.5K
14:30 5,484.87 5,484.87 5,479.26 5,479.89 11,097.9K
14:31 5,480.21 5,480.40 5,477.11 5,477.36 8,219.0K
14:32 5,478.50 5,478.50 5,476.02 5,476.02 10,528.3K
14:33 5,476.58 5,477.57 5,474.79 5,475.04 6,788.0K
14:34 5,473.91 5,474.38 5,471.81 5,471.81 8,612.9K
14:35 5,471.60 5,474.51 5,470.27 5,474.29 9,480.5K
14:36 5,474.41 5,474.41 5,473.15 5,473.20 6,242.0K
14:37 5,472.51 5,473.46 5,472.25 5,473.35 5,430.4K
14:38 5,474.09 5,478.07 5,474.09 5,478.07 12,410.1K
14:39 5,478.59 5,478.60 5,475.82 5,475.82 8,321.4K
14:40 5,476.35 5,476.35 5,473.68 5,473.90 9,008.4K
14:41 5,473.41 5,475.14 5,473.41 5,474.81 8,885.6K
14:42 5,475.35 5,475.40 5,473.86 5,475.16 8,260.3K
14:43 5,475.24 5,479.32 5,475.24 5,479.21 9,449.7K
14:44 5,478.77 5,479.46 5,476.84 5,477.30 9,697.3K
14:45 5,476.39 5,478.66 5,476.22 5,477.90 16,006.8K
14:46 5,478.31 5,478.99 5,477.58 5,478.99 12,829.7K
14:47 5,478.43 5,479.15 5,477.93 5,477.93 14,036.7K
14:48 5,478.13 5,478.15 5,475.02 5,475.76 13,285.3K
14:49 5,475.47 5,476.09 5,474.36 5,475.18 11,474.4K
14:50 5,475.24 5,476.32 5,475.04 5,475.15 13,211.5K
14:51 5,474.67 5,475.44 5,473.56 5,474.03 13,456.7K
14:52 5,473.97 5,476.65 5,473.97 5,475.07 14,085.8K
14:53 5,475.57 5,475.57 5,473.57 5,474.21 15,934.0K
14:54 5,474.24 5,475.28 5,474.16 5,474.75 19,637.8K
14:55 5,474.80 5,475.37 5,474.33 5,474.85 20,726.9K
14:56 5,474.99 5,475.38 5,474.36 5,475.00 19,146.7K
14:57 5,475.44 5,475.51 5,475.28 5,475.28 1,754.3K
14:58 5,475.28 5,475.28 5,475.28 5,475.28 0.0K
14:59 5,475.28 5,475.28 5,475.28 5,475.28 44,428.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles