SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,383.05 5,383.05 5,383.05 5,383.05 13,281.6K
09:29 5,383.05 5,383.05 5,383.05 5,383.05 0.0K
09:30 5,383.05 5,387.49 5,364.10 5,372.01 73,368.9K
09:31 5,370.45 5,382.48 5,370.45 5,381.95 36,449.0K
09:32 5,383.62 5,384.04 5,379.49 5,383.16 35,408.6K
09:33 5,381.62 5,382.64 5,376.84 5,377.54 32,357.0K
09:34 5,378.96 5,380.97 5,378.19 5,379.62 46,517.7K
09:35 5,377.47 5,377.47 5,370.62 5,370.62 39,310.8K
09:36 5,370.35 5,370.88 5,367.50 5,370.88 33,412.3K
09:37 5,370.22 5,371.32 5,361.73 5,362.46 33,285.8K
09:38 5,362.11 5,371.33 5,361.10 5,370.59 22,959.6K
09:39 5,370.51 5,383.73 5,370.51 5,383.63 25,943.2K
09:40 5,384.20 5,384.20 5,378.62 5,380.78 29,956.3K
09:41 5,381.90 5,383.22 5,379.70 5,381.71 28,913.8K
09:42 5,382.54 5,386.28 5,380.52 5,386.28 28,556.2K
09:43 5,386.40 5,392.61 5,384.08 5,392.61 25,645.9K
09:44 5,392.80 5,399.36 5,392.80 5,397.19 26,241.1K
09:45 5,397.87 5,400.04 5,396.34 5,396.87 29,943.6K
09:46 5,396.26 5,396.35 5,392.51 5,392.76 22,119.9K
09:47 5,393.35 5,400.45 5,393.35 5,400.45 20,562.6K
09:48 5,403.03 5,403.14 5,392.94 5,393.39 31,473.4K
09:49 5,393.12 5,401.04 5,393.04 5,398.12 22,688.0K
09:50 5,398.26 5,403.41 5,397.50 5,403.41 20,466.1K
09:51 5,403.73 5,408.32 5,401.93 5,406.63 42,157.6K
09:52 5,406.45 5,413.61 5,406.45 5,412.50 27,665.0K
09:53 5,413.25 5,416.54 5,413.20 5,413.20 26,020.1K
09:54 5,413.56 5,413.56 5,409.10 5,410.41 21,445.6K
09:55 5,410.93 5,418.01 5,410.93 5,418.01 26,524.1K
09:56 5,417.40 5,423.23 5,417.40 5,423.18 24,839.8K
09:57 5,422.53 5,428.36 5,422.40 5,428.36 27,951.5K
09:58 5,428.25 5,434.14 5,428.25 5,434.14 24,970.2K
09:59 5,436.08 5,436.08 5,421.18 5,421.44 34,563.1K
10:00 5,423.92 5,427.74 5,423.85 5,427.30 20,369.5K
10:01 5,428.25 5,428.28 5,423.42 5,423.42 21,811.3K
10:02 5,423.29 5,424.50 5,419.50 5,420.31 18,293.2K
10:03 5,419.73 5,424.08 5,419.70 5,420.98 20,055.5K
10:04 5,420.32 5,420.52 5,416.27 5,418.92 22,623.8K
10:05 5,418.86 5,418.86 5,410.91 5,410.91 35,971.4K
10:06 5,410.32 5,413.33 5,410.00 5,413.33 19,873.1K
10:07 5,413.80 5,419.89 5,413.76 5,419.22 15,503.5K
10:08 5,419.07 5,419.67 5,415.38 5,415.45 13,291.0K
10:09 5,415.39 5,415.39 5,407.80 5,407.80 18,963.0K
10:10 5,408.26 5,410.50 5,407.56 5,408.71 12,725.5K
10:11 5,408.64 5,415.16 5,408.57 5,414.45 13,914.9K
10:12 5,414.49 5,421.10 5,414.42 5,421.10 14,515.0K
10:13 5,421.91 5,425.92 5,421.91 5,424.59 14,660.1K
10:14 5,424.68 5,424.80 5,418.94 5,418.99 15,450.2K
10:15 5,418.80 5,423.82 5,418.31 5,422.69 15,410.7K
10:16 5,422.36 5,423.94 5,420.12 5,423.94 20,109.2K
10:17 5,425.31 5,432.63 5,425.31 5,432.63 19,508.2K
10:18 5,433.05 5,433.95 5,430.69 5,432.70 18,100.9K
10:19 5,432.82 5,432.82 5,428.29 5,428.52 15,831.0K
10:20 5,428.34 5,433.17 5,428.34 5,432.85 14,213.1K
10:21 5,433.06 5,435.09 5,431.74 5,434.40 11,036.6K
10:22 5,434.91 5,439.26 5,432.75 5,439.08 16,098.0K
10:23 5,440.13 5,448.27 5,440.13 5,447.38 18,024.0K
10:24 5,447.15 5,447.40 5,441.96 5,441.96 15,635.8K
10:25 5,442.65 5,448.66 5,442.65 5,448.16 15,663.3K
10:26 5,448.83 5,449.04 5,447.32 5,448.84 13,592.7K
10:27 5,449.00 5,453.35 5,448.98 5,452.72 52,311.9K
10:28 5,453.54 5,453.54 5,449.13 5,449.75 17,989.4K
10:29 5,449.72 5,449.81 5,443.93 5,444.30 21,197.6K
10:30 5,444.89 5,448.94 5,444.89 5,445.10 14,484.8K
10:31 5,444.39 5,446.06 5,441.41 5,446.06 16,736.5K
10:32 5,444.85 5,444.85 5,440.81 5,441.63 15,517.4K
10:33 5,441.23 5,441.23 5,435.60 5,435.60 14,975.9K
10:34 5,435.52 5,440.96 5,435.52 5,439.90 12,923.4K
10:35 5,440.20 5,447.86 5,439.88 5,447.48 13,120.6K
10:36 5,448.07 5,452.76 5,448.07 5,450.68 18,070.9K
10:37 5,450.63 5,451.86 5,450.19 5,451.81 11,975.8K
10:38 5,451.47 5,452.19 5,447.24 5,447.24 13,531.6K
10:39 5,446.79 5,446.79 5,443.63 5,446.25 11,784.0K
10:40 5,446.72 5,448.73 5,445.06 5,447.35 12,216.5K
10:41 5,446.95 5,447.39 5,442.06 5,443.88 13,887.8K
10:42 5,444.27 5,453.04 5,444.27 5,452.88 13,063.1K
10:43 5,453.14 5,453.14 5,447.44 5,447.98 11,801.7K
10:44 5,447.08 5,447.45 5,443.74 5,443.75 10,461.5K
10:45 5,443.95 5,448.61 5,443.95 5,448.61 7,700.5K
10:46 5,448.91 5,455.48 5,448.47 5,455.48 16,731.9K
10:47 5,456.01 5,463.12 5,456.01 5,461.73 23,621.3K
10:48 5,461.09 5,462.46 5,460.30 5,462.46 12,921.0K
10:49 5,462.37 5,466.31 5,461.45 5,465.70 21,951.5K
10:50 5,465.95 5,472.80 5,465.95 5,472.75 22,460.4K
10:51 5,472.90 5,480.57 5,472.90 5,480.57 19,319.9K
10:52 5,480.67 5,481.83 5,478.52 5,479.05 19,016.7K
10:53 5,479.24 5,481.03 5,479.12 5,479.12 15,099.2K
10:54 5,479.11 5,484.63 5,479.11 5,484.63 17,346.4K
10:55 5,485.04 5,485.39 5,479.05 5,479.50 18,809.6K
10:56 5,479.26 5,487.20 5,479.26 5,486.09 23,322.6K
10:57 5,486.09 5,490.89 5,485.77 5,490.89 16,893.0K
10:58 5,490.37 5,490.72 5,489.06 5,490.13 14,779.3K
10:59 5,490.23 5,493.64 5,490.21 5,493.64 15,501.5K
11:00 5,494.94 5,502.96 5,494.94 5,502.96 28,302.9K
11:01 5,503.63 5,503.63 5,492.89 5,493.24 25,163.1K
11:02 5,493.87 5,497.19 5,493.87 5,496.56 14,905.3K
11:03 5,496.61 5,503.81 5,496.61 5,503.81 17,175.7K
11:04 5,503.42 5,503.61 5,501.63 5,502.66 13,932.5K
11:05 5,503.52 5,511.97 5,503.52 5,511.70 44,445.9K
11:06 5,512.75 5,515.23 5,508.81 5,508.81 35,873.4K
11:07 5,509.55 5,509.55 5,499.50 5,499.88 25,506.9K
11:08 5,499.79 5,504.91 5,499.79 5,504.75 16,034.1K
11:09 5,505.50 5,513.55 5,504.75 5,513.55 14,468.9K
11:10 5,513.81 5,515.69 5,511.65 5,513.94 13,675.5K
11:11 5,513.26 5,523.35 5,513.26 5,523.35 23,996.8K
11:12 5,523.26 5,523.65 5,518.29 5,521.20 22,285.8K
11:13 5,521.38 5,522.24 5,520.53 5,522.06 12,764.3K
11:14 5,522.48 5,529.61 5,522.48 5,529.61 23,430.9K
11:15 5,530.02 5,530.02 5,512.24 5,512.95 25,832.6K
11:16 5,512.51 5,518.83 5,512.51 5,516.51 14,023.5K
11:17 5,515.86 5,516.25 5,504.42 5,504.42 14,849.2K
11:18 5,502.82 5,502.82 5,496.25 5,496.25 27,751.1K
11:19 5,495.95 5,495.95 5,491.97 5,495.34 18,901.0K
11:20 5,495.45 5,501.36 5,495.45 5,500.88 12,136.9K
11:21 5,500.25 5,505.66 5,500.18 5,503.46 19,225.1K
11:22 5,501.97 5,502.07 5,500.03 5,501.95 11,600.6K
11:23 5,501.38 5,501.56 5,495.87 5,495.87 12,191.9K
11:24 5,495.48 5,495.57 5,490.76 5,491.51 15,650.4K
11:25 5,491.75 5,496.15 5,490.86 5,494.53 12,704.8K
11:26 5,494.18 5,494.18 5,490.19 5,490.19 9,410.9K
11:27 5,490.10 5,490.62 5,489.24 5,489.24 8,504.2K
11:28 5,488.71 5,489.02 5,485.74 5,485.74 10,205.7K
11:29 5,486.21 5,486.39 5,485.21 5,486.38 10,578.8K
11:30 5,486.77 5,486.77 5,486.15 5,486.15 322.3K
11:31 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:32 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:33 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:34 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:35 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:36 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:37 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:38 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:39 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:40 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:41 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:42 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:43 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:44 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:45 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:46 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:47 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:48 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:49 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:50 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:51 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:52 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:53 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:54 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:55 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:56 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:57 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:58 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
11:59 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:00 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:01 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:02 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:03 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:04 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:05 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:06 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:07 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:08 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:09 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:10 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:11 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:12 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:13 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:14 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:15 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:16 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:17 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:18 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:19 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:20 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:21 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:22 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:23 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:24 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:25 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:26 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:27 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:28 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:29 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:30 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:31 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:32 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:33 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:34 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:35 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:36 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:37 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:38 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:39 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:40 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:41 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:42 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:43 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:44 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:45 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:46 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:47 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:48 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:49 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:50 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:51 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:52 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:53 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:54 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:55 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:56 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:57 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:58 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
12:59 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
13:00 5,486.15 5,490.15 5,482.11 5,488.61 31,706.4K
13:01 5,488.62 5,491.10 5,484.87 5,485.19 23,064.9K
13:02 5,486.00 5,489.13 5,485.95 5,489.13 8,782.9K
13:03 5,488.38 5,497.57 5,488.38 5,497.57 9,257.4K
13:04 5,497.24 5,498.22 5,487.90 5,489.13 13,082.2K
13:05 5,489.63 5,491.09 5,489.22 5,490.52 7,954.0K
13:06 5,490.78 5,494.89 5,490.78 5,494.64 9,683.5K
13:07 5,495.29 5,500.35 5,495.29 5,500.35 9,553.2K
13:08 5,500.56 5,502.03 5,499.46 5,502.03 10,097.4K
13:09 5,502.30 5,504.02 5,502.30 5,504.02 11,952.6K
13:10 5,504.83 5,506.78 5,504.83 5,506.78 10,694.4K
13:11 5,506.11 5,506.88 5,501.64 5,502.23 12,357.8K
13:12 5,502.00 5,504.05 5,501.24 5,503.77 11,252.8K
13:13 5,503.88 5,506.55 5,503.48 5,506.48 9,080.2K
13:14 5,506.44 5,510.84 5,506.34 5,510.24 12,176.1K
13:15 5,508.50 5,511.53 5,508.50 5,511.01 12,102.0K
13:16 5,510.19 5,510.19 5,504.54 5,504.86 12,641.5K
13:17 5,504.88 5,511.08 5,504.88 5,510.41 12,033.4K
13:18 5,510.29 5,512.11 5,510.29 5,511.75 11,801.8K
13:19 5,511.98 5,516.48 5,511.98 5,516.48 13,995.9K
13:20 5,515.95 5,516.00 5,514.00 5,514.00 14,349.7K
13:21 5,514.03 5,514.54 5,512.07 5,514.02 12,215.5K
13:22 5,513.27 5,513.27 5,510.39 5,510.39 12,056.8K
13:23 5,509.82 5,509.87 5,501.92 5,501.92 15,243.3K
13:24 5,502.06 5,502.06 5,497.22 5,497.69 10,877.2K
13:25 5,497.21 5,498.96 5,497.15 5,497.48 9,956.7K
13:26 5,498.06 5,502.51 5,498.06 5,501.89 10,798.9K
13:27 5,501.79 5,501.94 5,498.68 5,499.12 7,639.9K
13:28 5,499.00 5,505.21 5,498.51 5,504.94 15,264.5K
13:29 5,505.60 5,507.19 5,505.40 5,507.08 12,542.0K
13:30 5,507.31 5,508.98 5,506.17 5,508.80 41,534.4K
13:31 5,508.64 5,508.64 5,507.31 5,508.15 11,018.5K
13:32 5,508.15 5,509.49 5,505.76 5,506.11 10,261.1K
13:33 5,506.07 5,508.90 5,505.67 5,508.90 7,257.4K
13:34 5,508.64 5,509.19 5,507.96 5,509.01 9,351.7K
13:35 5,509.30 5,510.83 5,507.17 5,510.83 10,768.2K
13:36 5,511.26 5,514.97 5,511.26 5,514.80 9,642.2K
13:37 5,514.55 5,515.78 5,513.44 5,515.78 11,400.2K
13:38 5,515.05 5,515.52 5,510.64 5,510.81 9,822.1K
13:39 5,510.59 5,513.12 5,510.59 5,511.42 13,250.5K
13:40 5,511.29 5,513.00 5,510.69 5,513.00 9,506.7K
13:41 5,513.90 5,513.90 5,511.96 5,513.57 10,148.2K
13:42 5,514.38 5,514.38 5,512.72 5,513.56 9,822.6K
13:43 5,513.50 5,514.37 5,513.04 5,513.04 7,703.1K
13:44 5,513.03 5,513.03 5,504.38 5,505.26 16,962.1K
13:45 5,505.34 5,508.10 5,504.63 5,507.04 15,341.7K
13:46 5,506.87 5,512.88 5,506.87 5,512.88 9,053.6K
13:47 5,512.17 5,519.50 5,512.17 5,518.96 15,288.2K
13:48 5,518.69 5,519.88 5,517.70 5,519.16 15,959.8K
13:49 5,518.83 5,519.46 5,517.10 5,517.14 7,620.4K
13:50 5,517.18 5,518.02 5,515.93 5,515.93 8,527.2K
13:51 5,515.06 5,518.24 5,514.12 5,517.81 10,037.4K
13:52 5,517.10 5,519.20 5,516.58 5,519.11 9,712.2K
13:53 5,518.77 5,519.29 5,517.26 5,519.29 9,984.9K
13:54 5,520.13 5,522.67 5,519.67 5,521.55 14,296.3K
13:55 5,520.66 5,523.49 5,520.35 5,522.99 13,713.0K
13:56 5,523.34 5,526.66 5,522.61 5,526.66 14,646.2K
13:57 5,525.83 5,527.66 5,525.36 5,527.66 12,440.2K
13:58 5,526.95 5,527.49 5,525.69 5,527.22 12,799.9K
13:59 5,526.90 5,528.98 5,526.90 5,528.98 12,119.9K
14:00 5,529.42 5,531.37 5,526.86 5,527.67 12,600.8K
14:01 5,526.79 5,527.65 5,523.76 5,526.64 14,947.1K
14:02 5,526.98 5,536.20 5,526.98 5,536.20 22,573.8K
14:03 5,536.94 5,539.37 5,535.50 5,539.37 23,546.3K
14:04 5,539.15 5,543.10 5,538.48 5,543.10 26,568.5K
14:05 5,542.86 5,548.31 5,542.15 5,547.53 42,995.6K
14:06 5,547.58 5,549.05 5,547.03 5,549.02 26,020.9K
14:07 5,549.48 5,549.48 5,544.10 5,546.15 21,494.8K
14:08 5,544.80 5,544.80 5,537.44 5,537.56 29,419.0K
14:09 5,536.45 5,538.48 5,536.45 5,536.75 11,651.8K
14:10 5,537.23 5,539.19 5,536.50 5,538.16 12,012.3K
14:11 5,537.96 5,538.15 5,530.34 5,530.94 17,927.7K
14:12 5,530.88 5,531.31 5,527.33 5,528.49 11,400.1K
14:13 5,528.08 5,534.12 5,527.97 5,533.96 13,324.7K
14:14 5,534.00 5,534.00 5,531.82 5,533.82 14,294.6K
14:15 5,534.21 5,539.53 5,534.12 5,539.53 17,044.8K
14:16 5,539.66 5,543.30 5,539.56 5,543.05 12,372.4K
14:17 5,543.58 5,545.57 5,543.53 5,544.42 11,840.1K
14:18 5,544.26 5,545.42 5,543.09 5,544.05 10,907.7K
14:19 5,544.65 5,547.85 5,543.53 5,547.13 19,945.1K
14:20 5,546.63 5,546.72 5,544.87 5,545.73 19,155.1K
14:21 5,545.85 5,546.22 5,540.93 5,540.93 18,339.8K
14:22 5,540.38 5,540.76 5,534.40 5,534.40 15,184.5K
14:23 5,534.38 5,537.24 5,534.38 5,537.09 10,399.3K
14:24 5,537.48 5,537.48 5,535.86 5,536.57 9,752.3K
14:25 5,536.46 5,536.81 5,533.15 5,533.20 12,956.3K
14:26 5,533.29 5,533.63 5,531.10 5,531.41 12,257.2K
14:27 5,531.61 5,532.58 5,531.37 5,531.82 10,265.3K
14:28 5,532.00 5,532.07 5,525.08 5,525.08 14,073.3K
14:29 5,524.88 5,525.02 5,521.89 5,521.89 12,309.1K
14:30 5,521.30 5,521.79 5,519.13 5,521.30 15,692.7K
14:31 5,521.25 5,521.25 5,518.14 5,518.48 14,476.9K
14:32 5,519.53 5,522.51 5,519.53 5,522.01 15,235.6K
14:33 5,522.02 5,522.02 5,516.48 5,516.55 16,894.0K
14:34 5,516.49 5,516.49 5,513.56 5,513.98 21,678.7K
14:35 5,513.70 5,513.70 5,507.41 5,507.41 19,522.8K
14:36 5,506.99 5,506.99 5,501.51 5,502.78 25,200.8K
14:37 5,503.48 5,504.77 5,502.90 5,503.59 14,606.5K
14:38 5,503.50 5,509.70 5,503.50 5,509.70 18,383.1K
14:39 5,510.09 5,515.61 5,510.09 5,515.61 13,973.8K
14:40 5,516.18 5,517.49 5,515.72 5,517.38 10,170.9K
14:41 5,517.35 5,522.54 5,517.35 5,522.54 15,013.8K
14:42 5,523.01 5,523.91 5,522.46 5,523.65 11,141.5K
14:43 5,523.68 5,524.21 5,522.29 5,523.87 12,742.6K
14:44 5,523.80 5,524.06 5,522.29 5,522.87 13,208.8K
14:45 5,523.14 5,523.34 5,519.76 5,523.07 14,879.6K
14:46 5,522.72 5,525.98 5,522.72 5,525.98 12,421.7K
14:47 5,525.91 5,527.93 5,525.21 5,527.93 15,103.1K
14:48 5,527.68 5,527.98 5,526.57 5,527.58 13,696.2K
14:49 5,527.92 5,529.09 5,527.30 5,527.91 15,311.0K
14:50 5,527.79 5,529.55 5,527.40 5,529.33 19,555.2K
14:51 5,529.08 5,531.11 5,528.48 5,530.97 17,540.6K
14:52 5,531.26 5,533.12 5,531.26 5,533.12 18,532.3K
14:53 5,532.64 5,535.15 5,532.64 5,534.84 22,033.6K
14:54 5,534.72 5,536.23 5,533.90 5,536.23 24,726.1K
14:55 5,536.61 5,536.85 5,535.47 5,535.47 30,692.4K
14:56 5,536.58 5,539.35 5,536.14 5,539.35 34,558.2K
14:57 5,539.39 5,539.49 5,539.20 5,539.20 2,212.1K
14:58 5,539.20 5,539.20 5,539.20 5,539.20 0.0K
14:59 5,539.20 5,539.20 5,539.20 5,539.20 65,366.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles