SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,321.96 5,321.96 5,321.96 5,321.96 26,987.3K
09:29 5,321.96 5,321.96 5,321.96 5,321.96 0.0K
09:30 5,321.96 5,344.45 5,320.15 5,342.61 111,442.0K
09:31 5,339.46 5,339.46 5,329.88 5,329.88 61,423.5K
09:32 5,328.96 5,336.90 5,328.96 5,336.90 44,031.4K
09:33 5,336.89 5,340.95 5,336.58 5,339.52 49,530.7K
09:34 5,338.54 5,338.54 5,331.88 5,335.45 47,649.1K
09:35 5,334.90 5,338.98 5,333.82 5,338.70 36,431.6K
09:36 5,338.52 5,339.66 5,335.90 5,337.40 46,735.4K
09:37 5,337.79 5,351.69 5,337.79 5,351.69 39,035.3K
09:38 5,352.04 5,360.19 5,352.04 5,360.19 39,030.6K
09:39 5,359.77 5,359.77 5,342.16 5,342.76 36,484.1K
09:40 5,342.83 5,345.42 5,339.24 5,345.34 39,300.5K
09:41 5,343.86 5,349.50 5,342.21 5,344.83 28,721.1K
09:42 5,343.80 5,343.80 5,334.38 5,341.24 33,579.1K
09:43 5,344.75 5,354.85 5,344.75 5,349.55 47,559.4K
09:44 5,348.82 5,352.04 5,348.81 5,348.81 22,975.7K
09:45 5,348.52 5,348.52 5,342.85 5,348.36 26,196.3K
09:46 5,350.00 5,355.24 5,350.00 5,352.26 23,668.6K
09:47 5,354.09 5,354.55 5,350.60 5,353.64 21,737.6K
09:48 5,353.36 5,362.19 5,352.08 5,357.97 24,794.1K
09:49 5,358.19 5,362.91 5,357.64 5,362.11 22,593.6K
09:50 5,361.73 5,372.36 5,361.45 5,364.85 42,972.8K
09:51 5,365.08 5,365.69 5,360.66 5,365.69 28,741.1K
09:52 5,366.04 5,370.05 5,366.04 5,370.05 21,515.1K
09:53 5,369.64 5,377.42 5,369.64 5,377.42 16,652.9K
09:54 5,377.76 5,380.93 5,377.76 5,379.57 20,065.8K
09:55 5,378.75 5,380.01 5,375.24 5,375.65 23,559.5K
09:56 5,377.64 5,378.19 5,365.99 5,365.99 20,067.2K
09:57 5,365.50 5,374.09 5,364.72 5,373.85 16,250.2K
09:58 5,372.29 5,372.42 5,365.56 5,367.26 21,543.5K
09:59 5,365.34 5,365.43 5,358.73 5,359.29 18,761.8K
10:00 5,358.49 5,363.58 5,356.82 5,363.41 21,086.5K
10:01 5,363.46 5,366.84 5,363.46 5,366.38 17,143.0K
10:02 5,367.02 5,367.71 5,364.08 5,366.79 13,840.0K
10:03 5,367.44 5,371.46 5,366.55 5,369.17 15,480.4K
10:04 5,370.02 5,370.02 5,364.13 5,364.54 12,326.7K
10:05 5,365.49 5,368.55 5,365.49 5,367.39 12,811.4K
10:06 5,367.46 5,367.46 5,357.05 5,359.04 16,262.3K
10:07 5,360.24 5,360.24 5,358.19 5,358.74 15,081.2K
10:08 5,358.21 5,358.21 5,354.46 5,355.31 14,133.2K
10:09 5,354.86 5,355.89 5,354.00 5,354.38 14,084.3K
10:10 5,354.07 5,357.16 5,354.07 5,355.83 11,695.4K
10:11 5,355.28 5,355.28 5,351.66 5,353.17 11,935.0K
10:12 5,353.39 5,355.12 5,348.07 5,348.07 10,760.8K
10:13 5,348.50 5,348.50 5,337.64 5,337.64 20,117.3K
10:14 5,337.65 5,340.07 5,336.24 5,338.13 22,016.1K
10:15 5,337.20 5,337.69 5,333.73 5,336.40 18,914.2K
10:16 5,337.06 5,348.36 5,336.96 5,348.36 18,718.6K
10:17 5,348.30 5,353.49 5,348.28 5,353.49 39,334.0K
10:18 5,355.09 5,360.36 5,355.09 5,360.33 14,332.3K
10:19 5,360.22 5,360.22 5,355.21 5,357.21 13,900.4K
10:20 5,356.98 5,358.38 5,352.06 5,352.79 13,517.0K
10:21 5,353.24 5,354.62 5,352.54 5,353.58 8,850.7K
10:22 5,353.62 5,356.42 5,353.10 5,356.42 7,654.4K
10:23 5,356.79 5,357.61 5,348.98 5,349.55 14,786.3K
10:24 5,348.90 5,354.90 5,348.87 5,352.40 14,366.2K
10:25 5,350.78 5,355.00 5,350.41 5,354.84 12,551.0K
10:26 5,354.75 5,354.75 5,350.81 5,350.81 10,164.7K
10:27 5,351.77 5,351.97 5,350.96 5,351.55 8,420.4K
10:28 5,352.12 5,355.23 5,351.21 5,354.66 8,909.7K
10:29 5,354.74 5,358.03 5,353.29 5,357.22 8,664.5K
10:30 5,356.95 5,356.95 5,350.67 5,352.76 9,661.1K
10:31 5,352.52 5,360.01 5,352.52 5,357.13 12,437.6K
10:32 5,357.05 5,359.53 5,357.05 5,358.33 5,681.9K
10:33 5,356.73 5,356.73 5,349.75 5,350.42 13,769.4K
10:34 5,349.72 5,351.71 5,348.03 5,351.71 7,715.1K
10:35 5,353.82 5,358.73 5,353.82 5,356.88 9,327.0K
10:36 5,357.31 5,361.47 5,357.31 5,359.83 9,685.7K
10:37 5,359.75 5,359.75 5,356.04 5,357.47 9,934.5K
10:38 5,357.04 5,357.04 5,351.93 5,352.75 9,850.1K
10:39 5,353.11 5,354.47 5,352.59 5,352.59 6,166.4K
10:40 5,352.69 5,355.52 5,352.16 5,355.07 5,806.3K
10:41 5,355.54 5,357.56 5,355.54 5,357.11 6,345.2K
10:42 5,357.14 5,362.58 5,357.14 5,362.25 7,147.4K
10:43 5,362.19 5,363.35 5,361.66 5,363.30 7,027.9K
10:44 5,363.76 5,366.66 5,363.76 5,366.66 7,146.9K
10:45 5,366.15 5,370.94 5,365.63 5,370.61 33,639.2K
10:46 5,371.65 5,378.57 5,371.24 5,378.57 21,399.8K
10:47 5,378.74 5,378.74 5,373.67 5,375.41 13,305.0K
10:48 5,375.52 5,377.62 5,374.97 5,376.92 8,343.2K
10:49 5,377.42 5,380.66 5,377.42 5,379.25 9,966.6K
10:50 5,379.64 5,386.05 5,379.44 5,384.68 16,547.7K
10:51 5,384.54 5,384.54 5,378.63 5,379.12 18,313.7K
10:52 5,379.14 5,380.34 5,377.60 5,377.87 10,490.9K
10:53 5,377.14 5,377.14 5,369.65 5,369.65 16,740.0K
10:54 5,369.85 5,373.47 5,369.85 5,373.47 8,620.8K
10:55 5,373.12 5,373.48 5,370.31 5,372.63 14,000.3K
10:56 5,372.62 5,373.38 5,371.40 5,373.34 6,637.5K
10:57 5,373.56 5,373.71 5,368.21 5,369.83 8,387.1K
10:58 5,370.04 5,370.40 5,368.72 5,369.24 6,845.8K
10:59 5,369.03 5,369.72 5,365.72 5,365.72 8,358.5K
11:00 5,365.69 5,369.57 5,365.56 5,368.92 7,620.3K
11:01 5,368.79 5,368.83 5,364.77 5,364.77 10,215.6K
11:02 5,365.12 5,366.26 5,364.37 5,366.26 5,438.1K
11:03 5,366.71 5,369.19 5,366.50 5,368.46 5,928.4K
11:04 5,368.22 5,368.80 5,366.05 5,366.05 5,753.1K
11:05 5,365.65 5,366.04 5,364.84 5,365.74 6,427.5K
11:06 5,365.41 5,365.41 5,358.31 5,358.49 8,482.8K
11:07 5,359.30 5,361.40 5,358.38 5,359.17 5,387.5K
11:08 5,358.82 5,358.82 5,357.50 5,358.43 4,925.2K
11:09 5,358.39 5,358.69 5,356.89 5,357.16 5,322.0K
11:10 5,356.40 5,359.10 5,356.40 5,358.64 6,645.9K
11:11 5,358.80 5,358.80 5,355.74 5,356.39 5,768.5K
11:12 5,356.85 5,357.85 5,355.71 5,356.18 6,412.4K
11:13 5,356.12 5,356.62 5,351.94 5,351.94 9,399.0K
11:14 5,351.22 5,354.26 5,350.62 5,353.83 6,138.4K
11:15 5,353.62 5,356.61 5,353.62 5,356.61 9,396.5K
11:16 5,357.00 5,357.37 5,353.56 5,353.64 8,030.0K
11:17 5,353.33 5,355.24 5,353.32 5,355.22 3,853.9K
11:18 5,355.29 5,357.22 5,354.26 5,356.44 5,052.4K
11:19 5,356.94 5,359.88 5,356.94 5,358.92 5,140.7K
11:20 5,359.26 5,359.26 5,357.32 5,358.67 4,236.1K
11:21 5,358.60 5,358.66 5,357.83 5,358.22 4,354.4K
11:22 5,357.74 5,358.00 5,356.73 5,357.47 3,968.6K
11:23 5,358.02 5,359.98 5,357.75 5,359.98 6,037.5K
11:24 5,360.14 5,360.94 5,357.52 5,357.52 5,222.7K
11:25 5,357.60 5,357.61 5,353.54 5,353.60 5,958.4K
11:26 5,353.61 5,353.61 5,349.48 5,349.57 8,823.6K
11:27 5,349.47 5,349.47 5,346.77 5,346.77 8,486.5K
11:28 5,346.69 5,346.69 5,340.12 5,340.68 22,047.6K
11:29 5,340.35 5,340.77 5,339.49 5,339.49 11,316.1K
11:30 5,340.18 5,340.18 5,339.63 5,339.63 546.7K
11:31 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:32 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:33 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:34 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:35 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:36 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:37 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:38 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:39 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:40 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:41 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:42 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:43 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:44 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:45 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:46 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:47 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:48 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:49 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:50 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:51 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:52 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:53 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:54 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:55 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:56 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:57 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:58 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
11:59 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:00 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:01 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:02 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:03 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:04 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:05 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:06 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:07 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:08 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:09 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:10 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:11 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:12 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:13 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:14 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:15 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:16 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:17 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:18 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:19 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:20 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:21 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:22 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:23 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:24 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:25 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:26 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:27 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:28 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:29 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:30 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:31 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:32 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:33 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:34 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:35 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:36 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:37 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:38 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:39 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:40 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:41 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:42 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:43 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:44 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:45 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:46 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:47 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:48 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:49 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:50 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:51 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:52 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:53 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:54 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:55 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:56 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:57 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:58 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:59 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
13:00 5,339.63 5,340.55 5,333.72 5,338.92 27,043.1K
13:01 5,338.25 5,340.11 5,335.25 5,335.25 10,688.5K
13:02 5,335.34 5,335.35 5,334.13 5,334.66 11,276.9K
13:03 5,333.86 5,334.28 5,331.92 5,332.96 6,643.0K
13:04 5,332.82 5,337.06 5,332.20 5,336.07 7,742.3K
13:05 5,336.23 5,338.19 5,335.71 5,337.32 8,996.5K
13:06 5,337.16 5,339.85 5,334.30 5,334.30 7,708.3K
13:07 5,334.69 5,334.69 5,328.61 5,328.61 8,924.1K
13:08 5,328.75 5,331.05 5,328.75 5,330.81 7,383.5K
13:09 5,330.77 5,336.41 5,330.77 5,335.22 8,721.4K
13:10 5,335.74 5,339.80 5,333.22 5,339.80 9,234.7K
13:11 5,340.34 5,340.34 5,334.57 5,334.98 14,179.9K
13:12 5,334.99 5,335.97 5,332.66 5,333.65 7,005.3K
13:13 5,332.91 5,336.39 5,332.91 5,335.81 5,204.3K
13:14 5,335.17 5,335.76 5,333.28 5,333.28 7,555.7K
13:15 5,333.12 5,337.96 5,332.03 5,336.40 7,664.5K
13:16 5,336.40 5,337.92 5,335.40 5,337.21 6,074.2K
13:17 5,337.16 5,337.75 5,336.68 5,336.68 4,686.3K
13:18 5,336.86 5,339.73 5,336.51 5,339.21 5,362.1K
13:19 5,339.04 5,341.30 5,338.08 5,341.30 6,561.9K
13:20 5,341.43 5,345.19 5,340.99 5,344.71 11,116.6K
13:21 5,343.42 5,344.53 5,343.26 5,343.26 5,478.6K
13:22 5,343.61 5,346.58 5,343.61 5,345.94 5,640.2K
13:23 5,345.82 5,350.83 5,345.82 5,350.58 8,605.8K
13:24 5,350.87 5,350.87 5,346.60 5,346.94 5,516.7K
13:25 5,347.02 5,347.02 5,342.98 5,343.85 5,988.1K
13:26 5,343.72 5,353.50 5,343.53 5,352.31 8,991.6K
13:27 5,352.94 5,352.94 5,346.35 5,347.15 5,738.7K
13:28 5,346.73 5,347.13 5,340.20 5,340.20 7,949.5K
13:29 5,339.90 5,339.90 5,337.75 5,339.18 11,318.5K
13:30 5,338.83 5,339.05 5,335.11 5,335.93 6,540.4K
13:31 5,336.46 5,342.67 5,336.46 5,342.67 9,090.5K
13:32 5,342.89 5,342.89 5,337.56 5,338.65 7,220.3K
13:33 5,338.86 5,341.97 5,338.01 5,341.55 6,088.1K
13:34 5,341.39 5,345.46 5,341.39 5,341.92 7,972.9K
13:35 5,340.51 5,345.55 5,339.29 5,345.55 7,966.3K
13:36 5,346.10 5,346.54 5,344.27 5,344.27 4,995.1K
13:37 5,344.21 5,344.82 5,343.74 5,343.98 3,302.1K
13:38 5,343.43 5,343.43 5,339.84 5,340.14 4,899.4K
13:39 5,339.68 5,341.18 5,336.87 5,336.87 9,456.1K
13:40 5,336.56 5,341.33 5,335.64 5,340.32 9,648.2K
13:41 5,340.20 5,342.46 5,338.82 5,341.72 5,742.3K
13:42 5,341.89 5,346.68 5,341.89 5,345.76 7,438.5K
13:43 5,344.95 5,344.95 5,341.84 5,342.06 4,328.1K
13:44 5,341.91 5,342.64 5,341.62 5,341.62 3,620.9K
13:45 5,341.52 5,341.72 5,340.03 5,340.03 3,997.7K
13:46 5,339.94 5,339.94 5,337.27 5,337.27 5,231.9K
13:47 5,337.36 5,341.44 5,337.30 5,340.45 5,113.2K
13:48 5,341.01 5,341.01 5,339.29 5,340.96 5,264.4K
13:49 5,342.51 5,342.51 5,340.85 5,341.21 4,620.3K
13:50 5,340.57 5,340.57 5,337.53 5,339.65 7,782.6K
13:51 5,339.33 5,345.70 5,339.33 5,344.53 8,692.8K
13:52 5,344.58 5,344.58 5,342.31 5,343.07 4,695.2K
13:53 5,342.82 5,346.75 5,342.82 5,345.90 6,973.5K
13:54 5,346.45 5,351.66 5,346.29 5,351.66 8,827.5K
13:55 5,352.21 5,353.56 5,351.97 5,352.57 7,042.5K
13:56 5,351.95 5,353.12 5,351.94 5,352.88 8,701.4K
13:57 5,353.67 5,356.81 5,353.67 5,356.61 8,057.2K
13:58 5,356.93 5,358.16 5,355.40 5,358.16 8,420.4K
13:59 5,357.36 5,363.66 5,357.36 5,363.08 13,408.5K
14:00 5,365.11 5,365.26 5,362.08 5,362.40 13,666.1K
14:01 5,361.26 5,361.26 5,352.91 5,354.53 13,202.4K
14:02 5,354.93 5,361.88 5,354.93 5,355.88 14,920.0K
14:03 5,356.15 5,356.15 5,350.88 5,350.88 7,990.5K
14:04 5,350.75 5,350.75 5,348.15 5,348.22 8,669.2K
14:05 5,348.50 5,348.95 5,346.95 5,347.03 6,774.1K
14:06 5,346.73 5,346.73 5,344.30 5,344.59 5,464.6K
14:07 5,344.71 5,344.71 5,343.19 5,343.75 5,057.7K
14:08 5,344.17 5,344.77 5,343.38 5,344.50 4,572.8K
14:09 5,344.85 5,344.89 5,343.65 5,344.89 4,630.6K
14:10 5,344.38 5,344.38 5,342.55 5,342.78 4,764.6K
14:11 5,343.05 5,343.36 5,342.02 5,342.09 4,349.4K
14:12 5,342.06 5,342.21 5,339.78 5,340.91 5,857.1K
14:13 5,341.81 5,342.58 5,338.92 5,339.70 6,420.7K
14:14 5,340.26 5,340.31 5,337.42 5,337.42 5,633.6K
14:15 5,337.09 5,337.22 5,335.80 5,336.26 6,523.8K
14:16 5,335.33 5,335.70 5,334.48 5,334.48 6,544.1K
14:17 5,336.07 5,337.50 5,335.29 5,335.66 6,184.2K
14:18 5,335.81 5,335.86 5,334.30 5,335.03 5,323.0K
14:19 5,335.10 5,336.98 5,334.55 5,336.98 7,139.3K
14:20 5,337.19 5,337.94 5,335.86 5,337.60 5,207.3K
14:21 5,338.73 5,338.75 5,334.67 5,334.67 7,498.9K
14:22 5,334.35 5,335.49 5,333.81 5,335.49 7,929.9K
14:23 5,335.57 5,337.54 5,335.57 5,336.16 6,057.2K
14:24 5,336.28 5,339.42 5,335.59 5,339.42 6,466.7K
14:25 5,338.89 5,343.39 5,338.57 5,343.39 13,017.7K
14:26 5,343.82 5,350.44 5,343.82 5,349.95 12,895.1K
14:27 5,349.81 5,349.89 5,346.90 5,346.90 5,510.5K
14:28 5,346.93 5,347.53 5,345.29 5,345.29 5,502.4K
14:29 5,344.48 5,345.31 5,340.91 5,340.91 8,092.4K
14:30 5,341.11 5,341.96 5,339.50 5,341.39 9,452.8K
14:31 5,342.64 5,348.80 5,342.64 5,344.67 13,759.9K
14:32 5,344.28 5,344.69 5,341.52 5,341.80 7,426.5K
14:33 5,341.87 5,347.88 5,341.87 5,347.20 7,741.2K
14:34 5,346.82 5,349.18 5,346.75 5,347.05 5,553.6K
14:35 5,346.93 5,347.60 5,346.28 5,346.28 6,988.9K
14:36 5,345.92 5,346.19 5,342.20 5,342.20 7,764.8K
14:37 5,342.21 5,344.83 5,341.51 5,342.89 7,798.1K
14:38 5,343.05 5,343.62 5,341.59 5,342.11 6,161.4K
14:39 5,341.53 5,341.53 5,339.61 5,340.15 10,939.2K
14:40 5,339.79 5,340.50 5,338.51 5,339.08 9,777.7K
14:41 5,339.80 5,339.80 5,337.49 5,337.54 10,041.7K
14:42 5,337.53 5,338.71 5,335.67 5,335.80 10,171.5K
14:43 5,335.32 5,339.43 5,334.18 5,337.99 16,787.1K
14:44 5,338.03 5,345.61 5,338.01 5,345.25 14,422.7K
14:45 5,344.88 5,346.32 5,342.83 5,346.26 10,846.2K
14:46 5,346.59 5,351.72 5,345.52 5,350.67 12,884.7K
14:47 5,350.73 5,356.05 5,349.91 5,356.05 11,720.2K
14:48 5,356.58 5,360.28 5,354.94 5,359.08 15,677.1K
14:49 5,359.25 5,359.42 5,357.35 5,357.41 11,297.8K
14:50 5,357.28 5,357.28 5,352.56 5,353.70 14,795.7K
14:51 5,353.70 5,355.70 5,352.50 5,355.25 12,687.9K
14:52 5,355.79 5,359.35 5,355.57 5,359.35 12,118.3K
14:53 5,358.42 5,362.34 5,358.42 5,362.34 14,345.7K
14:54 5,361.11 5,363.62 5,361.11 5,363.23 14,549.5K
14:55 5,363.79 5,364.66 5,362.66 5,364.66 16,027.5K
14:56 5,363.69 5,365.88 5,363.69 5,365.88 17,946.8K
14:57 5,365.83 5,365.83 5,365.20 5,365.43 1,138.9K
14:58 5,365.43 5,365.43 5,365.43 5,365.43 0.0K
14:59 5,365.43 5,365.43 5,365.43 5,365.43 35,857.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles