SSE 180 Dynamic (SSE180D)

SSE180D
🏛️ China →
7,168.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,767.69 5,767.69 5,767.69 5,767.69 21,697.1K
09:29 5,767.69 5,767.69 5,767.69 5,767.69 0.0K
09:30 5,767.69 5,775.13 5,767.52 5,771.53 72,314.5K
09:31 5,770.39 5,774.52 5,767.18 5,774.52 60,658.0K
09:32 5,775.01 5,785.11 5,775.01 5,785.10 49,207.6K
09:33 5,785.61 5,789.85 5,785.47 5,789.72 48,180.8K
09:34 5,789.53 5,792.27 5,788.37 5,789.54 44,460.8K
09:35 5,788.87 5,798.94 5,788.87 5,798.94 41,657.3K
09:36 5,799.14 5,800.02 5,797.34 5,798.28 40,442.7K
09:37 5,797.74 5,799.00 5,793.07 5,793.16 46,804.9K
09:38 5,793.04 5,797.67 5,791.18 5,793.30 37,271.1K
09:39 5,794.21 5,801.34 5,794.18 5,797.89 41,902.8K
09:40 5,796.29 5,796.43 5,791.72 5,792.04 40,757.6K
09:41 5,792.52 5,800.58 5,792.14 5,799.73 40,259.3K
09:42 5,799.50 5,802.73 5,799.09 5,802.48 38,307.3K
09:43 5,802.34 5,802.34 5,797.67 5,798.65 41,191.5K
09:44 5,799.11 5,802.94 5,797.63 5,802.14 41,015.0K
09:45 5,801.70 5,809.65 5,800.22 5,807.53 42,917.4K
09:46 5,808.19 5,820.34 5,808.19 5,820.34 57,222.3K
09:47 5,820.13 5,822.13 5,818.19 5,821.91 39,241.1K
09:48 5,822.66 5,834.25 5,822.66 5,834.24 43,379.3K
09:49 5,834.39 5,835.09 5,829.38 5,829.93 44,978.4K
09:50 5,829.47 5,829.47 5,825.58 5,827.03 38,096.1K
09:51 5,827.26 5,833.19 5,827.26 5,833.05 30,443.4K
09:52 5,832.72 5,833.02 5,821.81 5,821.81 31,065.9K
09:53 5,821.26 5,825.52 5,821.26 5,824.99 31,495.6K
09:54 5,824.76 5,826.47 5,821.68 5,826.47 27,227.5K
09:55 5,826.98 5,829.73 5,818.89 5,818.89 34,363.2K
09:56 5,819.56 5,821.92 5,817.69 5,817.69 21,310.4K
09:57 5,817.87 5,817.87 5,812.36 5,812.36 20,836.7K
09:58 5,812.13 5,814.27 5,811.68 5,812.61 18,436.6K
09:59 5,812.64 5,812.64 5,804.09 5,804.09 21,861.9K
10:00 5,803.67 5,803.67 5,796.01 5,796.01 28,252.4K
10:01 5,796.41 5,796.93 5,791.05 5,791.05 55,142.5K
10:02 5,790.27 5,790.27 5,787.78 5,788.51 29,391.5K
10:03 5,788.40 5,790.31 5,787.01 5,789.99 23,163.4K
10:04 5,789.03 5,789.19 5,784.78 5,789.02 26,013.7K
10:05 5,788.36 5,789.53 5,786.27 5,789.53 24,315.1K
10:06 5,789.31 5,797.04 5,789.28 5,794.15 32,015.6K
10:07 5,794.75 5,799.66 5,794.75 5,797.91 19,377.8K
10:08 5,798.01 5,801.20 5,798.01 5,800.81 18,798.2K
10:09 5,800.21 5,800.21 5,791.81 5,791.81 25,012.8K
10:10 5,792.77 5,793.75 5,791.65 5,792.27 20,761.6K
10:11 5,792.59 5,795.92 5,792.59 5,795.13 17,254.7K
10:12 5,794.52 5,796.07 5,793.83 5,793.98 19,694.9K
10:13 5,794.34 5,797.26 5,792.56 5,793.66 18,415.4K
10:14 5,793.04 5,793.04 5,783.25 5,784.27 20,943.9K
10:15 5,783.32 5,783.32 5,780.82 5,782.67 19,502.4K
10:16 5,782.43 5,791.06 5,782.43 5,790.93 20,348.4K
10:17 5,789.75 5,792.30 5,789.69 5,792.30 21,034.5K
10:18 5,792.53 5,793.35 5,787.95 5,787.95 12,869.4K
10:19 5,788.10 5,788.10 5,783.85 5,784.19 17,262.0K
10:20 5,784.39 5,784.73 5,781.56 5,782.54 15,334.8K
10:21 5,781.91 5,781.97 5,777.26 5,777.26 18,705.6K
10:22 5,776.87 5,778.95 5,776.68 5,778.13 16,311.1K
10:23 5,777.90 5,777.90 5,776.12 5,776.22 15,163.6K
10:24 5,776.26 5,776.31 5,774.95 5,776.16 14,301.7K
10:25 5,776.04 5,776.04 5,773.52 5,774.71 14,545.4K
10:26 5,774.92 5,782.01 5,774.43 5,781.64 14,775.2K
10:27 5,781.50 5,782.27 5,779.86 5,781.68 11,778.5K
10:28 5,781.44 5,787.81 5,781.38 5,787.81 11,778.7K
10:29 5,787.92 5,787.98 5,785.42 5,787.38 9,934.6K
10:30 5,786.81 5,792.12 5,786.77 5,792.12 21,081.1K
10:31 5,791.37 5,792.21 5,790.41 5,790.69 14,634.1K
10:32 5,790.33 5,791.88 5,790.33 5,790.66 11,211.3K
10:33 5,790.79 5,790.79 5,788.45 5,789.45 10,857.7K
10:34 5,790.57 5,791.36 5,788.50 5,788.86 12,793.0K
10:35 5,788.76 5,788.76 5,786.81 5,786.81 11,180.5K
10:36 5,786.84 5,786.84 5,783.49 5,784.17 10,701.0K
10:37 5,783.42 5,783.85 5,779.36 5,779.36 12,263.0K
10:38 5,778.73 5,778.73 5,776.22 5,776.44 30,927.8K
10:39 5,776.16 5,778.86 5,776.16 5,778.86 11,163.6K
10:40 5,778.36 5,781.51 5,778.36 5,780.44 11,821.1K
10:41 5,780.08 5,782.13 5,779.89 5,780.15 16,878.6K
10:42 5,780.43 5,782.13 5,779.73 5,782.13 12,196.4K
10:43 5,782.04 5,787.21 5,781.95 5,786.79 11,721.4K
10:44 5,787.15 5,792.63 5,787.15 5,792.58 15,586.6K
10:45 5,792.73 5,800.55 5,792.73 5,800.53 19,098.5K
10:46 5,800.62 5,800.82 5,799.20 5,799.52 12,806.5K
10:47 5,798.83 5,798.83 5,795.73 5,795.73 10,907.5K
10:48 5,796.48 5,796.86 5,788.94 5,788.94 12,091.5K
10:49 5,789.15 5,789.54 5,786.45 5,786.45 13,728.0K
10:50 5,786.40 5,787.13 5,785.44 5,786.29 15,625.9K
10:51 5,785.85 5,791.07 5,785.00 5,791.07 14,720.2K
10:52 5,791.85 5,798.08 5,791.85 5,795.63 24,374.7K
10:53 5,795.48 5,795.48 5,789.31 5,791.53 14,607.5K
10:54 5,791.33 5,793.53 5,791.18 5,793.53 7,670.3K
10:55 5,793.22 5,798.28 5,793.22 5,794.21 17,376.8K
10:56 5,794.16 5,794.36 5,793.03 5,793.07 8,211.8K
10:57 5,793.41 5,794.80 5,791.59 5,794.26 11,443.1K
10:58 5,794.13 5,797.00 5,793.29 5,797.00 7,283.0K
10:59 5,796.19 5,796.92 5,792.33 5,793.01 9,516.4K
11:00 5,792.89 5,793.37 5,791.43 5,792.41 7,547.3K
11:01 5,792.79 5,793.07 5,790.48 5,790.84 9,907.2K
11:02 5,791.13 5,794.11 5,790.72 5,793.89 8,463.0K
11:03 5,794.27 5,794.59 5,792.11 5,792.51 8,546.4K
11:04 5,791.80 5,798.08 5,791.80 5,798.08 11,420.6K
11:05 5,797.95 5,802.80 5,797.92 5,802.80 13,973.7K
11:06 5,802.24 5,803.89 5,801.81 5,802.20 11,013.5K
11:07 5,802.08 5,803.33 5,801.47 5,803.33 14,344.2K
11:08 5,803.13 5,805.11 5,803.13 5,805.11 14,900.7K
11:09 5,804.78 5,806.48 5,801.37 5,801.37 17,216.5K
11:10 5,801.36 5,802.91 5,801.00 5,801.88 13,197.3K
11:11 5,801.80 5,802.40 5,800.78 5,801.43 11,203.1K
11:12 5,801.18 5,801.18 5,797.75 5,797.75 11,509.8K
11:13 5,797.48 5,797.48 5,793.01 5,793.35 11,824.8K
11:14 5,794.42 5,794.57 5,790.38 5,790.38 11,718.0K
11:15 5,788.86 5,788.86 5,785.29 5,786.00 12,659.9K
11:16 5,785.37 5,785.37 5,783.06 5,784.72 28,857.2K
11:17 5,784.36 5,785.58 5,784.13 5,785.39 10,312.0K
11:18 5,785.41 5,787.26 5,785.10 5,786.53 12,002.1K
11:19 5,786.71 5,790.11 5,786.50 5,789.84 10,455.1K
11:20 5,790.12 5,790.48 5,786.10 5,786.10 10,124.1K
11:21 5,785.85 5,786.42 5,783.54 5,783.54 12,754.4K
11:22 5,783.51 5,784.16 5,781.88 5,782.42 14,690.1K
11:23 5,782.21 5,782.96 5,780.49 5,780.49 9,337.5K
11:24 5,780.76 5,780.82 5,779.20 5,780.52 11,854.0K
11:25 5,781.43 5,782.39 5,779.03 5,779.03 11,608.3K
11:26 5,778.80 5,779.46 5,776.24 5,776.24 14,975.0K
11:27 5,776.54 5,780.95 5,776.54 5,780.50 12,392.5K
11:28 5,780.56 5,781.07 5,779.36 5,780.28 9,710.6K
11:29 5,780.07 5,786.04 5,780.07 5,785.24 13,157.9K
11:30 5,785.28 5,785.61 5,785.28 5,785.61 582.4K
11:31 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:32 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:33 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:34 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:35 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:36 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:37 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:38 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:39 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:40 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:41 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:42 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:43 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:44 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:45 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:46 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:47 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:48 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:49 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:50 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:51 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:52 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:53 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:54 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:55 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:56 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:57 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:58 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
11:59 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:00 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:01 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:02 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:03 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:04 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:05 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:06 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:07 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:08 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:09 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:10 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:11 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:12 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:13 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:14 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:15 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:16 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:17 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:18 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:19 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:20 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:21 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:22 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:23 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:24 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:25 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:26 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:27 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:28 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:29 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:30 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:31 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:32 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:33 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:34 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:35 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:36 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:37 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:38 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:39 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:40 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:41 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:42 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:43 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:44 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:45 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:46 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:47 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:48 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:49 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:50 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:51 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:52 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:53 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:54 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:55 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:56 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:57 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:58 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
12:59 5,785.61 5,785.61 5,785.61 5,785.61 0.0K
13:00 5,785.61 5,788.06 5,783.62 5,783.62 33,857.2K
13:01 5,782.87 5,788.39 5,781.75 5,788.06 14,181.7K
13:02 5,787.64 5,789.09 5,786.43 5,788.54 13,688.9K
13:03 5,788.52 5,788.52 5,783.50 5,784.11 9,951.6K
13:04 5,783.75 5,786.08 5,783.29 5,785.71 10,518.3K
13:05 5,785.45 5,785.45 5,781.54 5,782.57 9,579.5K
13:06 5,781.88 5,784.75 5,781.65 5,783.85 11,466.8K
13:07 5,783.90 5,783.98 5,781.95 5,781.95 10,173.6K
13:08 5,782.16 5,784.19 5,781.56 5,781.56 12,909.9K
13:09 5,781.95 5,781.95 5,777.20 5,777.84 10,752.2K
13:10 5,778.19 5,779.94 5,777.55 5,778.16 16,482.4K
13:11 5,778.36 5,780.05 5,777.53 5,777.60 11,309.7K
13:12 5,777.55 5,777.55 5,771.97 5,772.91 10,485.5K
13:13 5,772.65 5,774.65 5,772.08 5,772.24 14,463.8K
13:14 5,772.36 5,772.36 5,768.61 5,769.86 11,159.0K
13:15 5,768.56 5,770.97 5,767.85 5,769.90 14,237.1K
13:16 5,770.02 5,770.02 5,767.91 5,768.12 11,061.5K
13:17 5,767.86 5,772.84 5,766.87 5,772.84 12,963.6K
13:18 5,772.40 5,776.03 5,772.28 5,774.66 13,509.0K
13:19 5,774.25 5,775.15 5,773.89 5,775.00 8,676.8K
13:20 5,774.93 5,775.95 5,772.46 5,772.78 9,158.6K
13:21 5,772.76 5,774.77 5,772.33 5,774.77 7,513.1K
13:22 5,775.79 5,778.53 5,775.79 5,776.95 9,300.5K
13:23 5,776.88 5,778.09 5,776.57 5,777.91 11,057.8K
13:24 5,778.13 5,778.13 5,775.13 5,775.13 9,005.2K
13:25 5,775.17 5,775.42 5,774.01 5,774.23 7,958.7K
13:26 5,773.33 5,773.33 5,770.94 5,772.08 7,989.5K
13:27 5,773.95 5,773.95 5,772.32 5,772.32 7,473.7K
13:28 5,772.93 5,777.30 5,772.32 5,777.05 12,298.8K
13:29 5,777.83 5,783.66 5,777.83 5,783.64 11,242.1K
13:30 5,783.79 5,788.40 5,783.79 5,788.00 11,884.1K
13:31 5,788.86 5,793.04 5,788.77 5,793.04 36,753.6K
13:32 5,792.87 5,795.76 5,792.87 5,794.06 14,703.6K
13:33 5,794.70 5,801.30 5,793.97 5,801.07 19,263.9K
13:34 5,801.24 5,804.07 5,800.33 5,800.33 14,160.0K
13:35 5,800.20 5,800.20 5,795.84 5,795.84 11,411.4K
13:36 5,795.89 5,795.89 5,792.79 5,794.34 10,954.1K
13:37 5,793.88 5,793.88 5,788.11 5,788.27 9,435.4K
13:38 5,788.00 5,788.00 5,783.46 5,784.23 9,854.0K
13:39 5,783.75 5,785.01 5,782.73 5,783.20 10,681.5K
13:40 5,783.07 5,783.07 5,780.26 5,780.83 13,570.6K
13:41 5,782.21 5,786.33 5,781.37 5,786.33 10,534.2K
13:42 5,786.43 5,787.79 5,785.29 5,785.73 12,412.5K
13:43 5,785.63 5,787.57 5,785.63 5,787.02 9,137.0K
13:44 5,787.15 5,787.90 5,786.25 5,787.21 15,264.3K
13:45 5,787.51 5,787.84 5,786.67 5,787.20 12,402.2K
13:46 5,787.44 5,787.44 5,784.03 5,784.03 11,470.8K
13:47 5,784.18 5,785.42 5,783.64 5,783.78 9,437.5K
13:48 5,783.62 5,783.62 5,780.55 5,780.99 11,700.4K
13:49 5,781.02 5,781.02 5,777.01 5,778.68 13,138.2K
13:50 5,779.83 5,780.02 5,777.83 5,777.83 10,739.5K
13:51 5,778.48 5,781.99 5,777.84 5,781.48 11,392.0K
13:52 5,780.81 5,781.30 5,780.52 5,780.99 9,294.2K
13:53 5,781.13 5,781.13 5,777.26 5,777.26 13,778.2K
13:54 5,777.03 5,777.03 5,774.59 5,775.18 10,507.3K
13:55 5,775.04 5,777.18 5,774.22 5,774.22 10,798.8K
13:56 5,774.02 5,774.02 5,769.55 5,770.03 15,531.7K
13:57 5,770.14 5,771.01 5,767.26 5,767.26 15,188.6K
13:58 5,767.47 5,770.35 5,767.47 5,768.49 12,739.5K
13:59 5,768.23 5,770.01 5,767.67 5,768.62 10,083.7K
14:00 5,768.97 5,768.97 5,767.49 5,768.17 13,002.9K
14:01 5,769.24 5,769.99 5,766.25 5,766.25 12,775.1K
14:02 5,765.69 5,766.26 5,762.23 5,762.44 25,691.8K
14:03 5,762.87 5,764.72 5,762.87 5,763.48 14,422.2K
14:04 5,763.62 5,763.86 5,760.23 5,760.85 12,038.7K
14:05 5,760.31 5,761.46 5,758.65 5,758.65 14,604.0K
14:06 5,758.48 5,758.63 5,754.96 5,757.69 19,362.7K
14:07 5,758.33 5,759.51 5,755.82 5,755.97 14,765.5K
14:08 5,755.83 5,757.02 5,755.62 5,756.24 11,477.3K
14:09 5,755.80 5,756.88 5,754.34 5,754.34 19,534.8K
14:10 5,754.32 5,754.32 5,751.64 5,752.29 29,997.9K
14:11 5,752.98 5,753.17 5,747.87 5,748.62 22,550.5K
14:12 5,749.14 5,755.10 5,749.14 5,755.10 19,396.1K
14:13 5,755.35 5,756.46 5,754.43 5,754.74 9,524.3K
14:14 5,755.78 5,756.84 5,754.88 5,755.58 12,598.7K
14:15 5,755.80 5,758.31 5,754.70 5,758.31 11,058.6K
14:16 5,758.98 5,759.15 5,754.58 5,754.58 12,052.8K
14:17 5,752.80 5,753.05 5,745.25 5,745.36 20,012.0K
14:18 5,744.34 5,744.55 5,740.83 5,742.60 22,288.4K
14:19 5,742.89 5,742.89 5,739.86 5,741.19 18,529.2K
14:20 5,741.08 5,743.90 5,738.89 5,743.90 23,759.6K
14:21 5,743.98 5,746.13 5,742.43 5,743.49 15,176.1K
14:22 5,743.13 5,743.31 5,741.09 5,741.33 11,793.9K
14:23 5,740.20 5,743.24 5,740.06 5,743.00 13,597.9K
14:24 5,742.31 5,752.03 5,742.31 5,752.03 20,098.4K
14:25 5,751.30 5,752.26 5,750.66 5,751.99 11,221.9K
14:26 5,752.90 5,752.90 5,748.41 5,749.41 10,617.4K
14:27 5,748.75 5,750.97 5,748.75 5,750.40 7,928.1K
14:28 5,750.69 5,750.81 5,749.34 5,749.55 10,272.9K
14:29 5,750.68 5,756.58 5,750.68 5,756.58 12,375.1K
14:30 5,755.98 5,757.87 5,755.22 5,757.87 12,478.1K
14:31 5,758.44 5,764.30 5,758.44 5,762.52 19,624.7K
14:32 5,761.39 5,762.04 5,756.63 5,756.93 14,597.8K
14:33 5,756.99 5,757.04 5,752.41 5,754.05 9,579.3K
14:34 5,754.77 5,755.69 5,754.58 5,755.04 10,140.3K
14:35 5,754.60 5,754.67 5,752.68 5,753.28 9,831.0K
14:36 5,753.14 5,754.45 5,752.20 5,753.12 11,037.5K
14:37 5,752.77 5,752.77 5,750.16 5,750.29 10,870.9K
14:38 5,750.22 5,750.61 5,748.35 5,748.68 12,578.7K
14:39 5,747.62 5,748.07 5,745.95 5,746.44 18,286.6K
14:40 5,746.23 5,747.56 5,745.66 5,746.20 12,509.1K
14:41 5,745.99 5,745.99 5,744.62 5,745.16 14,536.8K
14:42 5,744.63 5,744.84 5,742.44 5,742.73 16,523.8K
14:43 5,742.62 5,746.28 5,742.62 5,745.18 17,769.4K
14:44 5,745.82 5,751.21 5,744.94 5,749.99 19,648.1K
14:45 5,750.56 5,750.97 5,749.29 5,750.03 13,786.4K
14:46 5,749.05 5,751.97 5,749.05 5,751.63 15,244.2K
14:47 5,752.41 5,752.55 5,749.63 5,750.60 12,750.7K
14:48 5,750.69 5,751.04 5,748.94 5,749.04 13,768.1K
14:49 5,748.15 5,748.27 5,744.89 5,745.31 16,381.3K
14:50 5,745.43 5,746.46 5,744.21 5,744.24 16,592.6K
14:51 5,744.19 5,744.30 5,741.85 5,742.27 19,417.5K
14:52 5,742.78 5,742.78 5,740.53 5,740.99 24,214.8K
14:53 5,740.96 5,744.48 5,740.49 5,744.48 21,227.8K
14:54 5,743.62 5,746.04 5,743.62 5,745.51 20,325.2K
14:55 5,744.63 5,746.42 5,744.63 5,745.93 26,197.8K
14:56 5,746.10 5,746.54 5,744.90 5,746.54 26,326.4K
14:57 5,746.45 5,746.56 5,746.43 5,746.56 1,834.8K
14:58 5,746.56 5,746.56 5,746.56 5,746.56 0.0K
14:59 5,746.56 5,746.56 5,746.56 5,746.56 43,310.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles