11,253.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11,803.90 | 11,977.21 | 11,773.18 | 11,773.18 | 379.1M |
| 2024-12-30 | 11,871.20 | 11,936.33 | 11,804.46 | 11,822.54 | 324.2M |
| 2024-12-27 | 11,853.16 | 11,931.06 | 11,800.80 | 11,888.37 | 335.1M |
| 2024-12-26 | 11,869.27 | 11,913.38 | 11,833.42 | 11,856.05 | 231.9M |
| 2024-12-25 | 11,930.99 | 11,932.42 | 11,818.58 | 11,875.58 | 250.6M |
| 2024-12-24 | 11,782.93 | 11,940.89 | 11,782.52 | 11,936.16 | 310.0M |
| 2024-12-23 | 11,880.32 | 11,947.56 | 11,798.13 | 11,803.01 | 323.2M |
| 2024-12-20 | 11,900.86 | 11,999.26 | 11,870.51 | 11,889.90 | 273.2M |
| 2024-12-19 | 12,015.78 | 12,026.20 | 11,885.31 | 11,923.06 | 325.2M |
| 2024-12-18 | 12,130.09 | 12,181.36 | 12,074.85 | 12,095.19 | 343.7M |
| 2024-12-17 | 12,045.82 | 12,201.77 | 11,992.06 | 12,115.53 | 359.1M |
| 2024-12-16 | 12,223.46 | 12,247.77 | 12,025.83 | 12,072.80 | 442.0M |
| 2024-12-13 | 12,466.07 | 12,467.43 | 12,214.48 | 12,215.09 | 816.7M |
| 2024-12-12 | 12,258.30 | 12,571.39 | 12,224.04 | 12,566.67 | 855.5M |
| 2024-12-11 | 12,063.54 | 12,349.98 | 12,063.54 | 12,291.98 | 692.2M |
| 2024-12-10 | 12,285.88 | 12,414.25 | 12,076.08 | 12,102.25 | 740.4M |
| 2024-12-09 | 11,903.80 | 11,952.89 | 11,796.92 | 11,851.75 | 358.6M |
| 2024-12-06 | 11,816.26 | 12,008.68 | 11,807.60 | 11,919.33 | 399.3M |
| 2024-12-05 | 11,814.80 | 11,857.34 | 11,749.77 | 11,819.28 | 316.6M |
| 2024-12-04 | 11,922.66 | 11,943.54 | 11,826.45 | 11,875.48 | 396.6M |
| 2024-12-03 | 11,958.16 | 11,976.98 | 11,858.12 | 11,957.01 | 507.7M |
| 2024-12-02 | 11,847.86 | 12,006.16 | 11,800.36 | 11,968.61 | 548.1M |
| 2024-11-29 | 11,678.91 | 12,008.70 | 11,674.34 | 11,842.08 | 488.0M |
| 2024-11-28 | 11,736.87 | 11,768.52 | 11,620.14 | 11,646.72 | 319.0M |
| 2024-11-27 | 11,570.77 | 11,788.14 | 11,494.81 | 11,743.73 | 329.3M |
| 2024-11-26 | 11,496.08 | 11,696.15 | 11,471.08 | 11,593.27 | 271.1M |
| 2024-11-25 | 11,571.12 | 11,698.56 | 11,431.60 | 11,506.21 | 344.9M |
| 2024-11-22 | 11,926.36 | 11,955.41 | 11,545.36 | 11,545.36 | 379.7M |
| 2024-11-21 | 11,920.61 | 11,994.29 | 11,862.63 | 11,948.64 | 307.1M |
| 2024-11-20 | 11,891.26 | 11,996.16 | 11,821.62 | 11,943.93 | 313.3M |
| 2024-11-19 | 11,925.10 | 12,007.68 | 11,675.73 | 11,905.60 | 350.5M |
| 2024-11-18 | 12,071.58 | 12,149.05 | 11,844.38 | 11,898.80 | 421.2M |
| 2024-11-15 | 12,171.50 | 12,332.37 | 12,078.52 | 12,078.52 | 397.3M |
| 2024-11-14 | 12,321.18 | 12,432.00 | 12,185.52 | 12,200.84 | 394.5M |
| 2024-11-13 | 12,285.95 | 12,419.64 | 12,269.61 | 12,391.14 | 433.6M |
| 2024-11-12 | 12,461.72 | 12,708.69 | 12,318.85 | 12,387.20 | 603.3M |
| 2024-11-11 | 12,305.75 | 12,485.68 | 12,172.05 | 12,482.06 | 583.4M |
| 2024-11-08 | 12,864.65 | 12,890.05 | 12,437.57 | 12,516.98 | 796.4M |
| 2024-11-07 | 11,922.43 | 12,728.84 | 11,918.41 | 12,726.40 | 933.6M |
| 2024-11-06 | 12,022.82 | 12,080.01 | 11,865.46 | 11,974.76 | 632.8M |
| 2024-11-05 | 11,746.32 | 12,026.95 | 11,685.90 | 12,022.33 | 610.0M |
| 2024-11-04 | 11,665.57 | 11,820.77 | 11,599.40 | 11,813.19 | 531.6M |
| 2024-11-01 | 11,472.15 | 11,752.89 | 11,460.43 | 11,641.26 | 561.5M |
| 2024-10-31 | 11,449.49 | 11,587.70 | 11,413.69 | 11,507.13 | 569.6M |
| 2024-10-30 | 11,487.13 | 11,566.28 | 11,323.39 | 11,405.98 | 440.5M |
| 2024-10-29 | 11,765.96 | 11,904.27 | 11,545.89 | 11,559.05 | 578.3M |
| 2024-10-28 | 11,639.82 | 11,810.81 | 11,503.69 | 11,810.81 | 567.0M |
| 2024-10-25 | 11,473.12 | 11,695.89 | 11,462.91 | 11,598.71 | 426.5M |
| 2024-10-24 | 11,585.46 | 11,657.14 | 11,464.67 | 11,494.11 | 393.8M |
| 2024-10-23 | 11,557.87 | 11,786.27 | 11,473.93 | 11,666.50 | 671.0M |
| 2024-10-22 | 11,387.26 | 11,591.93 | 11,373.58 | 11,555.03 | 520.4M |
| 2024-10-21 | 11,406.84 | 11,482.60 | 11,242.54 | 11,403.89 | 540.8M |
| 2024-10-18 | 11,059.06 | 11,613.43 | 10,993.60 | 11,398.63 | 603.0M |
| 2024-10-17 | 11,372.05 | 11,396.91 | 11,088.36 | 11,095.28 | 395.9M |
| 2024-10-16 | 11,351.08 | 11,493.03 | 11,251.53 | 11,317.81 | 425.5M |
| 2024-10-15 | 11,843.74 | 11,867.10 | 11,493.48 | 11,494.00 | 452.1M |
| 2024-10-14 | 11,819.03 | 11,951.76 | 11,538.81 | 11,891.83 | 569.5M |
| 2024-10-11 | 12,050.09 | 12,100.30 | 11,662.69 | 11,790.61 | 559.6M |
| 2024-10-10 | 11,920.44 | 12,405.93 | 11,793.07 | 12,122.25 | 847.6M |
| 2024-10-09 | 12,666.76 | 12,666.76 | 11,840.13 | 11,887.03 | 1,099.0M |
| 2024-10-08 | 13,850.08 | 13,850.08 | 12,544.20 | 12,928.68 | 1,549.4M |
| 2024-09-30 | 12,209.40 | 12,646.31 | 11,972.61 | 12,590.84 | 1,272.6M |
| 2024-09-27 | 11,257.97 | 11,604.52 | 11,227.88 | 11,599.96 | 715.7M |
| 2024-09-26 | 10,006.67 | 10,815.29 | 9,989.59 | 10,815.29 | 763.7M |
| 2024-09-25 | 10,115.34 | 10,249.65 | 9,988.85 | 9,999.05 | 567.8M |
| 2024-09-24 | 9,584.02 | 9,972.07 | 9,457.96 | 9,970.49 | 546.4M |
| 2024-09-23 | 9,456.23 | 9,605.71 | 9,432.11 | 9,436.54 | 275.5M |
| 2024-09-20 | 9,435.71 | 9,475.82 | 9,376.53 | 9,452.21 | 285.5M |
| 2024-09-19 | 9,269.21 | 9,609.71 | 9,216.01 | 9,466.41 | 446.9M |
| 2024-09-18 | 9,287.93 | 9,328.47 | 9,183.95 | 9,252.65 | 258.6M |
| 2024-09-13 | 9,440.62 | 9,455.74 | 9,299.21 | 9,302.34 | 266.9M |
| 2024-09-12 | 9,642.07 | 9,674.61 | 9,467.36 | 9,468.56 | 240.6M |
| 2024-09-11 | 9,562.47 | 9,676.28 | 9,505.83 | 9,651.32 | 200.8M |
| 2024-09-10 | 9,571.31 | 9,667.50 | 9,525.77 | 9,595.45 | 243.5M |
| 2024-09-09 | 9,653.07 | 9,724.39 | 9,552.86 | 9,581.89 | 234.8M |
| 2024-09-06 | 9,821.56 | 9,835.71 | 9,700.80 | 9,700.90 | 186.0M |
| 2024-09-05 | 9,761.35 | 9,845.18 | 9,751.38 | 9,829.81 | 215.5M |
| 2024-09-04 | 9,827.59 | 9,914.02 | 9,764.79 | 9,764.94 | 246.6M |
| 2024-09-03 | 9,743.68 | 9,911.85 | 9,722.62 | 9,850.42 | 320.6M |
| 2024-09-02 | 9,974.03 | 9,975.86 | 9,728.85 | 9,728.85 | 419.0M |
| 2024-08-30 | 9,718.29 | 10,164.52 | 9,661.54 | 10,040.63 | 536.5M |
| 2024-08-29 | 9,571.15 | 9,805.22 | 9,571.15 | 9,790.65 | 308.5M |
| 2024-08-28 | 9,694.29 | 9,704.76 | 9,511.94 | 9,627.02 | 269.1M |
| 2024-08-27 | 9,784.48 | 9,835.50 | 9,700.63 | 9,775.96 | 215.3M |
| 2024-08-26 | 9,920.06 | 9,934.77 | 9,779.52 | 9,814.72 | 228.1M |
| 2024-08-23 | 9,881.16 | 9,979.38 | 9,864.43 | 9,922.96 | 189.2M |
| 2024-08-22 | 10,048.37 | 10,067.72 | 9,864.30 | 9,896.67 | 268.5M |
| 2024-08-21 | 10,085.26 | 10,138.89 | 10,052.76 | 10,054.93 | 196.8M |
| 2024-08-20 | 10,238.18 | 10,239.26 | 10,090.41 | 10,116.07 | 238.0M |
| 2024-08-19 | 10,267.28 | 10,457.32 | 10,235.23 | 10,241.99 | 266.3M |
| 2024-08-16 | 10,321.40 | 10,340.40 | 10,238.52 | 10,288.33 | 191.9M |
| 2024-08-15 | 10,263.96 | 10,453.85 | 10,258.74 | 10,346.98 | 214.4M |
| 2024-08-14 | 10,435.50 | 10,436.34 | 10,271.64 | 10,308.11 | 186.6M |
| 2024-08-13 | 10,545.26 | 10,545.26 | 10,380.13 | 10,441.64 | 206.6M |
| 2024-08-12 | 10,516.77 | 10,595.90 | 10,489.97 | 10,539.85 | 182.3M |
| 2024-08-09 | 10,693.74 | 10,735.96 | 10,557.62 | 10,557.62 | 225.9M |
| 2024-08-08 | 10,436.97 | 10,753.72 | 10,410.41 | 10,642.15 | 323.7M |
| 2024-08-07 | 10,407.78 | 10,509.68 | 10,349.69 | 10,474.18 | 231.0M |
| 2024-08-06 | 10,376.64 | 10,477.84 | 10,317.67 | 10,416.23 | 264.2M |
| 2024-08-05 | 10,238.83 | 10,511.08 | 10,229.90 | 10,321.27 | 312.6M |
| 2024-08-02 | 10,200.60 | 10,355.53 | 10,196.78 | 10,247.74 | 198.3M |
| 2024-08-01 | 10,487.53 | 10,487.65 | 10,256.17 | 10,267.60 | 265.7M |
| 2024-07-31 | 10,117.16 | 10,541.57 | 10,117.16 | 10,499.04 | 372.8M |
| 2024-07-30 | 10,134.06 | 10,149.43 | 9,994.24 | 10,145.00 | 248.1M |
| 2024-07-29 | 10,324.71 | 10,346.77 | 10,189.94 | 10,194.93 | 224.4M |
| 2024-07-26 | 10,318.99 | 10,438.80 | 10,283.52 | 10,354.78 | 197.8M |
| 2024-07-25 | 10,260.67 | 10,383.59 | 10,247.98 | 10,311.57 | 211.3M |
| 2024-07-24 | 10,427.62 | 10,472.58 | 10,263.07 | 10,288.73 | 247.2M |
| 2024-07-23 | 10,839.30 | 10,839.30 | 10,442.20 | 10,442.20 | 278.7M |
| 2024-07-22 | 11,030.82 | 11,036.37 | 10,795.90 | 10,845.36 | 232.6M |
| 2024-07-19 | 10,868.80 | 11,056.72 | 10,803.16 | 11,035.46 | 258.5M |
| 2024-07-18 | 10,816.33 | 10,935.31 | 10,800.65 | 10,910.30 | 253.6M |
| 2024-07-17 | 10,639.65 | 10,865.29 | 10,591.68 | 10,851.77 | 271.6M |
| 2024-07-16 | 10,682.58 | 10,720.85 | 10,616.57 | 10,650.72 | 187.1M |
| 2024-07-15 | 10,726.22 | 10,790.11 | 10,678.14 | 10,720.55 | 185.8M |
| 2024-07-12 | 10,754.42 | 10,782.37 | 10,649.77 | 10,755.46 | 229.7M |
| 2024-07-11 | 10,598.85 | 10,771.55 | 10,537.46 | 10,712.79 | 318.6M |
| 2024-07-10 | 10,385.53 | 10,584.45 | 10,362.19 | 10,478.61 | 282.3M |
| 2024-07-09 | 10,336.46 | 10,499.66 | 10,261.70 | 10,452.38 | 287.5M |
| 2024-07-08 | 10,495.30 | 10,508.97 | 10,331.69 | 10,354.30 | 251.9M |
| 2024-07-05 | 10,608.23 | 10,655.98 | 10,455.12 | 10,539.95 | 232.3M |
| 2024-07-04 | 10,779.29 | 10,847.66 | 10,638.75 | 10,655.02 | 270.0M |
| 2024-07-03 | 10,863.28 | 10,907.34 | 10,778.63 | 10,783.23 | 217.8M |
| 2024-07-02 | 10,767.81 | 10,944.99 | 10,725.82 | 10,865.82 | 263.4M |
| 2024-07-01 | 10,832.55 | 10,867.13 | 10,659.20 | 10,804.94 | 256.1M |
| 2024-06-28 | 10,941.43 | 11,011.33 | 10,835.56 | 10,852.10 | 259.5M |
| 2024-06-27 | 11,065.64 | 11,065.64 | 10,923.67 | 10,973.19 | 245.3M |
| 2024-06-26 | 10,996.96 | 11,112.05 | 10,985.60 | 11,089.15 | 239.5M |
| 2024-06-25 | 11,065.65 | 11,158.64 | 10,989.70 | 11,041.86 | 276.2M |
| 2024-06-24 | 10,902.99 | 11,189.13 | 10,867.83 | 11,072.02 | 298.6M |
| 2024-06-21 | 11,138.23 | 11,160.10 | 10,982.04 | 11,032.02 | 262.8M |
| 2024-06-20 | 11,278.74 | 11,349.29 | 11,155.56 | 11,164.69 | 268.9M |
| 2024-06-19 | 11,369.06 | 11,372.59 | 11,259.42 | 11,297.61 | 226.9M |
| 2024-06-18 | 11,538.11 | 11,600.03 | 11,390.01 | 11,428.08 | 276.3M |
| 2024-06-17 | 11,540.91 | 11,572.69 | 11,445.01 | 11,557.46 | 271.6M |
| 2024-06-14 | 11,522.47 | 11,648.00 | 11,407.40 | 11,634.49 | 348.7M |
| 2024-06-13 | 11,673.14 | 11,681.95 | 11,515.05 | 11,548.54 | 315.9M |
| 2024-06-12 | 11,641.05 | 11,728.05 | 11,640.24 | 11,669.59 | 322.8M |
| 2024-06-11 | 11,782.47 | 11,795.14 | 11,612.18 | 11,657.78 | 483.5M |
| 2024-06-07 | 12,014.97 | 12,030.61 | 11,795.32 | 11,842.62 | 398.9M |
| 2024-06-06 | 12,037.42 | 12,062.28 | 11,936.93 | 11,965.52 | 358.8M |
| 2024-06-05 | 12,145.99 | 12,198.02 | 12,040.99 | 12,044.95 | 362.1M |
| 2024-06-04 | 12,084.30 | 12,276.98 | 12,071.70 | 12,244.27 | 430.6M |
| 2024-06-03 | 12,079.86 | 12,176.23 | 12,016.99 | 12,090.57 | 326.9M |
| 2024-05-31 | 12,149.75 | 12,209.83 | 12,073.48 | 12,073.48 | 307.5M |
| 2024-05-30 | 12,227.48 | 12,272.69 | 12,107.34 | 12,130.83 | 397.4M |
| 2024-05-29 | 12,237.94 | 12,309.21 | 12,202.92 | 12,245.82 | 264.3M |
| 2024-05-28 | 12,368.96 | 12,368.96 | 12,227.60 | 12,242.02 | 306.4M |
| 2024-05-27 | 12,348.17 | 12,404.68 | 12,310.11 | 12,391.29 | 255.3M |
| 2024-05-24 | 12,472.68 | 12,493.64 | 12,324.24 | 12,330.92 | 279.3M |
| 2024-05-23 | 12,658.26 | 12,679.51 | 12,487.00 | 12,514.18 | 341.3M |
| 2024-05-22 | 12,761.78 | 12,783.92 | 12,629.44 | 12,675.15 | 347.1M |
| 2024-05-21 | 12,701.58 | 12,807.69 | 12,653.61 | 12,765.68 | 381.4M |
| 2024-05-20 | 12,707.50 | 12,888.47 | 12,707.50 | 12,745.58 | 460.0M |
| 2024-05-17 | 12,535.20 | 12,686.46 | 12,494.03 | 12,681.81 | 389.7M |
| 2024-05-16 | 12,569.99 | 12,622.41 | 12,444.11 | 12,549.18 | 344.8M |
| 2024-05-15 | 12,642.26 | 12,674.82 | 12,535.95 | 12,545.19 | 246.0M |
| 2024-05-14 | 12,642.55 | 12,709.27 | 12,591.75 | 12,651.46 | 332.6M |
| 2024-05-13 | 12,681.36 | 12,685.99 | 12,559.48 | 12,634.68 | 334.7M |
| 2024-05-10 | 12,864.78 | 12,929.49 | 12,729.45 | 12,768.03 | 339.3M |
| 2024-05-09 | 12,792.54 | 12,860.24 | 12,779.55 | 12,837.00 | 393.1M |
| 2024-05-08 | 12,874.67 | 12,898.05 | 12,762.09 | 12,790.34 | 349.4M |
| 2024-05-07 | 12,865.42 | 12,939.13 | 12,792.75 | 12,885.68 | 453.4M |
| 2024-05-06 | 12,707.67 | 12,954.99 | 12,705.06 | 12,874.46 | 671.0M |
| 2024-04-30 | 12,535.01 | 12,662.63 | 12,477.62 | 12,530.85 | 587.3M |
| 2024-04-29 | 12,269.51 | 12,600.17 | 12,269.51 | 12,473.46 | 538.0M |
| 2024-04-26 | 12,150.54 | 12,348.30 | 12,150.54 | 12,286.61 | 401.9M |
| 2024-04-25 | 12,139.16 | 12,175.85 | 12,050.07 | 12,125.82 | 246.6M |
| 2024-04-24 | 12,183.99 | 12,183.99 | 12,029.81 | 12,159.34 | 344.4M |
| 2024-04-23 | 12,061.89 | 12,160.44 | 11,996.19 | 12,128.30 | 376.9M |
| 2024-04-22 | 11,863.52 | 12,102.91 | 11,852.80 | 12,047.31 | 360.5M |
| 2024-04-19 | 11,905.72 | 11,934.86 | 11,768.13 | 11,849.49 | 342.2M |
| 2024-04-18 | 11,833.89 | 12,059.74 | 11,793.84 | 11,953.41 | 330.5M |
| 2024-04-17 | 11,826.36 | 11,883.92 | 11,780.97 | 11,879.58 | 327.5M |
| 2024-04-16 | 11,897.15 | 11,974.66 | 11,800.50 | 11,838.33 | 390.4M |
| 2024-04-15 | 11,665.54 | 11,972.35 | 11,665.54 | 11,955.58 | 370.0M |
| 2024-04-12 | 11,813.10 | 11,886.71 | 11,669.97 | 11,676.66 | 269.8M |
| 2024-04-11 | 11,787.93 | 11,878.82 | 11,773.36 | 11,820.87 | 280.0M |
| 2024-04-10 | 11,966.00 | 11,966.94 | 11,812.94 | 11,861.24 | 288.3M |
| 2024-04-09 | 11,915.54 | 11,988.06 | 11,852.72 | 11,962.43 | 350.8M |
| 2024-04-08 | 12,160.17 | 12,160.17 | 11,938.85 | 11,942.79 | 492.2M |
| 2024-04-03 | 12,257.95 | 12,314.42 | 12,186.01 | 12,231.72 | 320.7M |
| 2024-04-02 | 12,295.27 | 12,303.55 | 12,209.10 | 12,242.91 | 305.6M |
| 2024-04-01 | 12,125.91 | 12,413.79 | 12,125.50 | 12,313.51 | 403.6M |
| 2024-03-29 | 12,043.12 | 12,113.13 | 12,004.00 | 12,079.90 | 253.1M |
| 2024-03-28 | 12,016.97 | 12,179.49 | 11,962.62 | 12,036.68 | 293.2M |
| 2024-03-27 | 12,173.89 | 12,224.16 | 12,058.40 | 12,058.40 | 251.7M |
| 2024-03-26 | 12,117.55 | 12,204.56 | 12,093.16 | 12,204.56 | 247.2M |
| 2024-03-25 | 12,161.54 | 12,183.79 | 12,042.57 | 12,083.16 | 268.3M |
| 2024-03-22 | 12,361.82 | 12,379.82 | 12,110.51 | 12,186.71 | 373.3M |
| 2024-03-21 | 12,407.26 | 12,482.88 | 12,327.19 | 12,394.50 | 349.6M |
| 2024-03-20 | 12,418.12 | 12,426.38 | 12,344.33 | 12,371.10 | 345.9M |
| 2024-03-19 | 12,355.77 | 12,545.63 | 12,296.94 | 12,434.03 | 430.4M |
| 2024-03-18 | 12,328.96 | 12,398.67 | 12,252.43 | 12,398.67 | 497.6M |
| 2024-03-15 | 12,261.58 | 12,388.23 | 12,249.67 | 12,363.37 | 339.0M |
| 2024-03-14 | 12,354.79 | 12,471.64 | 12,258.44 | 12,300.47 | 245.0M |
| 2024-03-13 | 12,447.65 | 12,505.33 | 12,309.84 | 12,380.73 | 303.0M |
| 2024-03-12 | 12,114.53 | 12,533.67 | 12,099.71 | 12,493.29 | 408.5M |
| 2024-03-11 | 11,870.73 | 12,115.27 | 11,870.73 | 12,114.30 | 304.5M |
| 2024-03-08 | 11,915.55 | 11,985.19 | 11,787.80 | 11,867.29 | 247.9M |
| 2024-03-07 | 12,005.61 | 12,054.29 | 11,914.23 | 11,932.53 | 256.2M |
| 2024-03-06 | 12,132.05 | 12,164.97 | 11,998.56 | 11,998.56 | 237.4M |
| 2024-03-05 | 11,990.21 | 12,176.07 | 11,976.21 | 12,161.38 | 291.9M |
| 2024-03-04 | 12,083.01 | 12,101.29 | 11,986.81 | 12,028.00 | 304.6M |
| 2024-03-01 | 12,091.09 | 12,171.07 | 12,017.47 | 12,117.70 | 277.8M |
| 2024-02-29 | 11,865.48 | 12,130.19 | 11,862.30 | 12,130.19 | 347.2M |
| 2024-02-28 | 11,993.07 | 12,118.19 | 11,898.26 | 11,898.26 | 395.0M |
| 2024-02-27 | 11,935.60 | 12,006.22 | 11,902.37 | 12,006.22 | 307.2M |
| 2024-02-26 | 12,136.64 | 12,186.14 | 11,980.89 | 12,003.71 | 287.8M |
| 2024-02-23 | 12,122.16 | 12,268.58 | 12,065.98 | 12,182.96 | 313.3M |
| 2024-02-22 | 12,028.67 | 12,167.59 | 11,973.01 | 12,167.59 | 309.1M |
| 2024-02-21 | 11,640.60 | 12,214.58 | 11,617.98 | 12,071.24 | 447.4M |
| 2024-02-20 | 11,698.87 | 11,739.60 | 11,599.73 | 11,688.16 | 315.6M |
| 2024-02-19 | 11,853.40 | 11,859.19 | 11,626.14 | 11,707.73 | 422.5M |
| 2024-02-08 | 11,711.09 | 11,854.40 | 11,581.94 | 11,694.57 | 518.9M |
| 2024-02-07 | 11,401.85 | 11,692.10 | 11,333.54 | 11,692.10 | 576.2M |
| 2024-02-06 | 10,900.21 | 11,409.40 | 10,888.87 | 11,377.52 | 474.2M |
| 2024-02-05 | 10,828.83 | 11,079.60 | 10,646.61 | 10,958.34 | 485.9M |
| 2024-02-02 | 10,944.69 | 11,157.10 | 10,634.90 | 10,884.74 | 402.2M |
| 2024-02-01 | 10,867.18 | 11,004.79 | 10,809.31 | 10,901.71 | 294.4M |
| 2024-01-31 | 10,998.35 | 11,070.45 | 10,872.19 | 10,877.42 | 320.4M |
| 2024-01-30 | 11,260.88 | 11,260.88 | 11,011.14 | 11,012.06 | 264.5M |
| 2024-01-29 | 11,304.16 | 11,462.28 | 11,280.85 | 11,318.76 | 293.3M |
| 2024-01-26 | 11,232.91 | 11,373.73 | 11,220.40 | 11,297.32 | 291.9M |
| 2024-01-25 | 11,103.17 | 11,320.34 | 11,061.66 | 11,295.15 | 315.3M |
| 2024-01-24 | 11,123.04 | 11,152.25 | 10,868.19 | 11,106.91 | 271.8M |
| 2024-01-23 | 11,051.66 | 11,134.64 | 10,935.64 | 11,059.88 | 264.9M |
| 2024-01-22 | 11,301.28 | 11,302.05 | 11,004.16 | 11,107.66 | 292.0M |
| 2024-01-19 | 11,248.71 | 11,421.54 | 11,223.15 | 11,364.69 | 201.5M |
| 2024-01-18 | 11,111.14 | 11,332.72 | 10,960.02 | 11,321.93 | 320.9M |
| 2024-01-17 | 11,437.05 | 11,441.53 | 11,135.35 | 11,135.35 | 218.6M |
| 2024-01-16 | 11,405.17 | 11,506.10 | 11,347.68 | 11,472.89 | 202.9M |
| 2024-01-15 | 11,453.20 | 11,571.05 | 11,411.25 | 11,432.45 | 185.3M |
| 2024-01-12 | 11,498.57 | 11,593.17 | 11,456.85 | 11,513.45 | 186.9M |
| 2024-01-11 | 11,467.58 | 11,621.08 | 11,432.95 | 11,553.64 | 214.1M |
| 2024-01-10 | 11,325.73 | 11,572.69 | 11,269.32 | 11,510.42 | 229.6M |
| 2024-01-09 | 11,347.36 | 11,428.29 | 11,252.60 | 11,351.24 | 209.7M |
| 2024-01-08 | 11,474.51 | 11,500.96 | 11,334.43 | 11,343.62 | 223.6M |
| 2024-01-05 | 11,572.53 | 11,638.77 | 11,434.51 | 11,482.01 | 203.8M |
| 2024-01-04 | 11,792.72 | 11,792.72 | 11,550.13 | 11,598.91 | 202.4M |
| 2024-01-03 | 11,793.54 | 11,883.93 | 11,737.22 | 11,800.08 | 194.3M |
| 2024-01-02 | 12,039.66 | 12,039.66 | 11,822.37 | 11,822.37 | 241.7M |