7,248.77
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,537.31 | 7,642.75 | 7,495.21 | 7,495.66 | 379.1M |
| 2024-12-30 | 7,587.82 | 7,617.34 | 7,525.63 | 7,540.04 | 324.2M |
| 2024-12-27 | 7,577.29 | 7,637.03 | 7,549.09 | 7,595.48 | 335.1M |
| 2024-12-26 | 7,581.07 | 7,616.17 | 7,556.98 | 7,582.51 | 231.9M |
| 2024-12-25 | 7,622.59 | 7,625.38 | 7,542.05 | 7,589.48 | 250.6M |
| 2024-12-24 | 7,527.13 | 7,631.06 | 7,527.13 | 7,631.06 | 310.0M |
| 2024-12-23 | 7,642.47 | 7,657.75 | 7,538.08 | 7,539.51 | 323.2M |
| 2024-12-20 | 7,620.80 | 7,718.77 | 7,619.91 | 7,647.29 | 273.2M |
| 2024-12-19 | 7,698.05 | 7,702.13 | 7,594.78 | 7,637.36 | 325.2M |
| 2024-12-18 | 7,809.88 | 7,843.14 | 7,747.33 | 7,755.59 | 343.7M |
| 2024-12-17 | 7,802.25 | 7,894.12 | 7,760.51 | 7,795.06 | 359.1M |
| 2024-12-16 | 7,953.94 | 7,965.11 | 7,786.63 | 7,819.60 | 442.0M |
| 2024-12-13 | 8,125.33 | 8,125.33 | 7,954.74 | 7,955.44 | 816.7M |
| 2024-12-12 | 7,911.25 | 8,182.26 | 7,891.27 | 8,179.72 | 855.5M |
| 2024-12-11 | 7,686.07 | 7,947.46 | 7,686.07 | 7,922.04 | 692.2M |
| 2024-12-10 | 7,832.77 | 7,923.12 | 7,700.60 | 7,715.46 | 740.4M |
| 2024-12-09 | 7,577.70 | 7,612.94 | 7,501.55 | 7,538.88 | 358.6M |
| 2024-12-06 | 7,531.43 | 7,636.96 | 7,518.88 | 7,586.36 | 399.3M |
| 2024-12-05 | 7,553.07 | 7,559.55 | 7,474.68 | 7,536.90 | 316.6M |
| 2024-12-04 | 7,613.91 | 7,650.58 | 7,553.03 | 7,584.86 | 396.6M |
| 2024-12-03 | 7,652.53 | 7,662.61 | 7,583.93 | 7,645.06 | 507.7M |
| 2024-12-02 | 7,573.14 | 7,689.35 | 7,541.07 | 7,669.67 | 548.1M |
| 2024-11-29 | 7,425.70 | 7,662.92 | 7,425.70 | 7,573.86 | 488.0M |
| 2024-11-28 | 7,455.59 | 7,489.05 | 7,389.81 | 7,404.46 | 319.0M |
| 2024-11-27 | 7,316.24 | 7,489.13 | 7,242.03 | 7,475.54 | 329.3M |
| 2024-11-26 | 7,297.10 | 7,426.18 | 7,288.68 | 7,330.06 | 271.1M |
| 2024-11-25 | 7,276.05 | 7,386.32 | 7,240.92 | 7,306.03 | 344.9M |
| 2024-11-22 | 7,557.49 | 7,577.32 | 7,284.00 | 7,284.00 | 379.7M |
| 2024-11-21 | 7,559.86 | 7,598.90 | 7,517.11 | 7,573.02 | 307.1M |
| 2024-11-20 | 7,512.67 | 7,588.65 | 7,476.60 | 7,574.95 | 313.3M |
| 2024-11-19 | 7,480.93 | 7,541.74 | 7,368.17 | 7,529.20 | 350.5M |
| 2024-11-18 | 7,661.75 | 7,700.19 | 7,436.00 | 7,473.77 | 421.2M |
| 2024-11-15 | 7,706.45 | 7,820.77 | 7,655.37 | 7,655.37 | 397.3M |
| 2024-11-14 | 7,847.89 | 7,885.62 | 7,712.54 | 7,722.19 | 394.5M |
| 2024-11-13 | 7,834.13 | 7,903.94 | 7,827.52 | 7,883.73 | 433.6M |
| 2024-11-12 | 7,918.05 | 8,066.26 | 7,834.50 | 7,897.19 | 603.3M |
| 2024-11-11 | 7,780.52 | 7,922.28 | 7,729.92 | 7,922.28 | 583.4M |
| 2024-11-08 | 8,168.13 | 8,181.19 | 7,883.58 | 7,916.86 | 796.4M |
| 2024-11-07 | 7,500.84 | 8,043.48 | 7,497.42 | 8,043.48 | 933.6M |
| 2024-11-06 | 7,542.44 | 7,619.13 | 7,458.82 | 7,545.08 | 632.8M |
| 2024-11-05 | 7,386.83 | 7,547.04 | 7,335.87 | 7,544.81 | 610.0M |
| 2024-11-04 | 7,269.80 | 7,421.23 | 7,245.05 | 7,421.23 | 531.6M |
| 2024-11-01 | 7,163.52 | 7,346.92 | 7,161.78 | 7,250.85 | 561.5M |
| 2024-10-31 | 7,162.71 | 7,240.94 | 7,127.69 | 7,195.84 | 569.6M |
| 2024-10-30 | 7,239.88 | 7,279.26 | 7,112.62 | 7,176.94 | 440.5M |
| 2024-10-29 | 7,467.08 | 7,515.09 | 7,287.43 | 7,293.67 | 578.3M |
| 2024-10-28 | 7,387.56 | 7,500.93 | 7,306.20 | 7,500.36 | 567.0M |
| 2024-10-25 | 7,283.08 | 7,411.43 | 7,275.08 | 7,364.90 | 426.5M |
| 2024-10-24 | 7,328.70 | 7,384.97 | 7,264.52 | 7,285.17 | 393.8M |
| 2024-10-23 | 7,328.17 | 7,445.24 | 7,271.40 | 7,374.33 | 671.0M |
| 2024-10-22 | 7,193.41 | 7,330.71 | 7,178.78 | 7,330.71 | 520.4M |
| 2024-10-21 | 7,175.85 | 7,244.67 | 7,072.75 | 7,198.16 | 540.8M |
| 2024-10-18 | 6,979.33 | 7,309.29 | 6,934.28 | 7,171.66 | 603.0M |
| 2024-10-17 | 7,154.73 | 7,183.07 | 6,993.99 | 6,998.52 | 395.9M |
| 2024-10-16 | 7,110.36 | 7,234.71 | 7,063.13 | 7,133.75 | 425.5M |
| 2024-10-15 | 7,409.04 | 7,449.34 | 7,204.95 | 7,204.95 | 452.1M |
| 2024-10-14 | 7,346.95 | 7,472.81 | 7,192.22 | 7,442.56 | 569.5M |
| 2024-10-11 | 7,491.52 | 7,546.47 | 7,267.60 | 7,347.57 | 559.6M |
| 2024-10-10 | 7,415.55 | 7,730.16 | 7,331.70 | 7,543.05 | 847.6M |
| 2024-10-09 | 7,815.08 | 7,815.08 | 7,362.90 | 7,418.11 | 1,099.0M |
| 2024-10-08 | 8,567.22 | 8,567.22 | 7,696.85 | 8,003.75 | 1,549.4M |
| 2024-09-30 | 7,535.31 | 7,812.61 | 7,407.36 | 7,790.49 | 1,272.6M |
| 2024-09-27 | 6,924.11 | 7,150.39 | 6,921.47 | 7,146.20 | 715.7M |
| 2024-09-26 | 6,172.99 | 6,670.23 | 6,169.01 | 6,670.08 | 763.7M |
| 2024-09-25 | 6,261.32 | 6,340.81 | 6,175.94 | 6,177.81 | 567.8M |
| 2024-09-24 | 6,000.51 | 6,196.08 | 5,937.47 | 6,195.90 | 546.4M |
| 2024-09-23 | 5,939.52 | 6,017.26 | 5,928.57 | 5,932.52 | 275.5M |
| 2024-09-20 | 5,918.59 | 5,961.87 | 5,873.37 | 5,942.87 | 285.5M |
| 2024-09-19 | 5,761.70 | 6,008.80 | 5,761.70 | 5,938.40 | 446.9M |
| 2024-09-18 | 5,727.95 | 5,768.27 | 5,676.55 | 5,743.68 | 258.6M |
| 2024-09-13 | 5,825.13 | 5,843.79 | 5,733.11 | 5,734.22 | 266.9M |
| 2024-09-12 | 5,927.73 | 5,966.85 | 5,839.11 | 5,839.11 | 240.6M |
| 2024-09-11 | 5,874.04 | 5,963.40 | 5,854.50 | 5,931.73 | 200.8M |
| 2024-09-10 | 5,890.13 | 5,940.59 | 5,834.01 | 5,900.68 | 243.5M |
| 2024-09-09 | 5,922.32 | 5,954.75 | 5,863.37 | 5,891.18 | 234.8M |
| 2024-09-06 | 6,034.55 | 6,039.40 | 5,951.90 | 5,952.57 | 186.0M |
| 2024-09-05 | 5,985.57 | 6,052.96 | 5,985.57 | 6,038.70 | 215.5M |
| 2024-09-04 | 6,036.25 | 6,089.18 | 5,989.17 | 5,989.55 | 246.6M |
| 2024-09-03 | 5,984.80 | 6,100.16 | 5,976.28 | 6,053.12 | 320.6M |
| 2024-09-02 | 6,149.62 | 6,149.62 | 5,992.72 | 5,992.72 | 419.0M |
| 2024-08-30 | 6,033.59 | 6,270.46 | 5,980.79 | 6,187.59 | 536.5M |
| 2024-08-29 | 5,923.08 | 6,062.33 | 5,923.08 | 6,052.26 | 308.5M |
| 2024-08-28 | 5,972.91 | 5,977.82 | 5,892.15 | 5,939.54 | 269.1M |
| 2024-08-27 | 5,996.37 | 6,038.94 | 5,942.28 | 5,999.84 | 215.3M |
| 2024-08-26 | 6,080.40 | 6,083.69 | 5,995.98 | 6,017.83 | 228.1M |
| 2024-08-23 | 6,056.51 | 6,116.13 | 6,043.55 | 6,084.54 | 189.2M |
| 2024-08-22 | 6,192.13 | 6,205.38 | 6,056.96 | 6,070.10 | 268.5M |
| 2024-08-21 | 6,226.65 | 6,262.85 | 6,196.57 | 6,200.29 | 196.8M |
| 2024-08-20 | 6,328.60 | 6,331.18 | 6,227.07 | 6,248.75 | 238.0M |
| 2024-08-19 | 6,342.22 | 6,454.29 | 6,329.94 | 6,341.42 | 266.3M |
| 2024-08-16 | 6,417.92 | 6,420.01 | 6,357.17 | 6,370.27 | 191.9M |
| 2024-08-15 | 6,416.88 | 6,529.10 | 6,416.88 | 6,455.04 | 214.4M |
| 2024-08-14 | 6,539.50 | 6,539.50 | 6,420.08 | 6,446.11 | 186.6M |
| 2024-08-13 | 6,613.83 | 6,613.83 | 6,493.87 | 6,542.74 | 206.6M |
| 2024-08-12 | 6,582.54 | 6,640.67 | 6,561.37 | 6,598.38 | 182.3M |
| 2024-08-09 | 6,690.81 | 6,721.41 | 6,605.54 | 6,605.54 | 225.9M |
| 2024-08-08 | 6,533.71 | 6,734.94 | 6,515.96 | 6,676.22 | 323.7M |
| 2024-08-07 | 6,538.27 | 6,576.80 | 6,494.11 | 6,556.02 | 231.0M |
| 2024-08-06 | 6,483.31 | 6,577.32 | 6,472.89 | 6,548.45 | 264.2M |
| 2024-08-05 | 6,413.64 | 6,589.88 | 6,404.80 | 6,445.20 | 312.6M |
| 2024-08-02 | 6,390.12 | 6,488.48 | 6,385.17 | 6,419.80 | 198.3M |
| 2024-08-01 | 6,554.79 | 6,567.00 | 6,417.02 | 6,429.07 | 265.7M |
| 2024-07-31 | 6,295.89 | 6,579.98 | 6,295.45 | 6,567.92 | 372.8M |
| 2024-07-30 | 6,291.55 | 6,307.54 | 6,225.85 | 6,306.63 | 248.1M |
| 2024-07-29 | 6,412.02 | 6,426.82 | 6,328.14 | 6,336.51 | 224.4M |
| 2024-07-26 | 6,385.33 | 6,482.47 | 6,381.78 | 6,423.16 | 197.8M |
| 2024-07-25 | 6,324.85 | 6,421.41 | 6,317.71 | 6,378.16 | 211.3M |
| 2024-07-24 | 6,421.94 | 6,451.56 | 6,333.71 | 6,346.32 | 247.2M |
| 2024-07-23 | 6,654.28 | 6,654.28 | 6,429.92 | 6,429.92 | 278.7M |
| 2024-07-22 | 6,751.49 | 6,752.05 | 6,626.64 | 6,663.58 | 232.6M |
| 2024-07-19 | 6,667.64 | 6,763.20 | 6,629.42 | 6,757.28 | 258.5M |
| 2024-07-18 | 6,641.09 | 6,702.20 | 6,619.76 | 6,695.48 | 253.6M |
| 2024-07-17 | 6,534.27 | 6,672.06 | 6,504.75 | 6,663.91 | 271.6M |
| 2024-07-16 | 6,556.06 | 6,583.81 | 6,515.94 | 6,538.42 | 187.1M |
| 2024-07-15 | 6,583.84 | 6,615.94 | 6,553.54 | 6,580.82 | 185.8M |
| 2024-07-12 | 6,608.79 | 6,622.06 | 6,536.98 | 6,596.39 | 229.7M |
| 2024-07-11 | 6,511.37 | 6,624.38 | 6,472.76 | 6,597.00 | 318.6M |
| 2024-07-10 | 6,372.11 | 6,483.04 | 6,348.28 | 6,424.64 | 282.3M |
| 2024-07-09 | 6,327.39 | 6,447.92 | 6,293.04 | 6,423.13 | 287.5M |
| 2024-07-08 | 6,459.75 | 6,463.01 | 6,324.33 | 6,339.97 | 251.9M |
| 2024-07-05 | 6,488.83 | 6,508.02 | 6,414.06 | 6,485.75 | 232.3M |
| 2024-07-04 | 6,621.66 | 6,639.41 | 6,489.09 | 6,498.24 | 270.0M |
| 2024-07-03 | 6,667.75 | 6,689.67 | 6,627.63 | 6,631.03 | 217.8M |
| 2024-07-02 | 6,641.36 | 6,728.50 | 6,606.87 | 6,675.00 | 263.4M |
| 2024-07-01 | 6,639.33 | 6,669.38 | 6,557.87 | 6,659.69 | 256.1M |
| 2024-06-28 | 6,707.98 | 6,759.63 | 6,637.40 | 6,646.95 | 259.5M |
| 2024-06-27 | 6,822.01 | 6,822.01 | 6,719.48 | 6,729.48 | 245.3M |
| 2024-06-26 | 6,751.76 | 6,845.86 | 6,738.35 | 6,839.90 | 239.5M |
| 2024-06-25 | 6,800.76 | 6,852.84 | 6,738.79 | 6,776.53 | 276.2M |
| 2024-06-24 | 6,782.19 | 6,891.01 | 6,725.36 | 6,804.51 | 298.6M |
| 2024-06-21 | 6,911.57 | 6,922.10 | 6,824.71 | 6,854.29 | 262.8M |
| 2024-06-20 | 7,017.34 | 7,060.48 | 6,921.92 | 6,924.14 | 268.9M |
| 2024-06-19 | 7,087.54 | 7,090.47 | 7,011.79 | 7,032.33 | 226.9M |
| 2024-06-18 | 7,184.52 | 7,210.67 | 7,101.45 | 7,124.35 | 276.3M |
| 2024-06-17 | 7,168.52 | 7,196.60 | 7,131.27 | 7,190.18 | 271.6M |
| 2024-06-14 | 7,186.54 | 7,234.84 | 7,094.74 | 7,229.73 | 348.7M |
| 2024-06-13 | 7,288.00 | 7,293.90 | 7,191.32 | 7,211.04 | 315.9M |
| 2024-06-12 | 7,281.06 | 7,337.13 | 7,277.58 | 7,290.93 | 322.8M |
| 2024-06-11 | 7,357.66 | 7,360.77 | 7,258.44 | 7,291.39 | 483.5M |
| 2024-06-07 | 7,492.03 | 7,503.39 | 7,362.66 | 7,399.90 | 398.9M |
| 2024-06-06 | 7,538.13 | 7,545.49 | 7,438.32 | 7,459.20 | 358.8M |
| 2024-06-05 | 7,624.64 | 7,654.45 | 7,532.43 | 7,536.05 | 362.1M |
| 2024-06-04 | 7,526.77 | 7,694.41 | 7,525.72 | 7,679.33 | 430.6M |
| 2024-06-03 | 7,545.96 | 7,605.04 | 7,485.30 | 7,530.07 | 326.9M |
| 2024-05-31 | 7,581.58 | 7,625.88 | 7,542.43 | 7,542.43 | 307.5M |
| 2024-05-30 | 7,615.48 | 7,651.39 | 7,555.35 | 7,573.59 | 397.4M |
| 2024-05-29 | 7,631.59 | 7,671.66 | 7,594.59 | 7,631.03 | 264.3M |
| 2024-05-28 | 7,742.96 | 7,742.96 | 7,630.42 | 7,640.71 | 306.4M |
| 2024-05-27 | 7,726.50 | 7,762.02 | 7,681.52 | 7,758.85 | 255.3M |
| 2024-05-24 | 7,781.59 | 7,808.15 | 7,702.22 | 7,704.55 | 279.3M |
| 2024-05-23 | 7,954.53 | 7,970.40 | 7,790.65 | 7,806.75 | 341.3M |
| 2024-05-22 | 8,035.98 | 8,043.56 | 7,943.73 | 7,972.60 | 347.1M |
| 2024-05-21 | 8,012.05 | 8,088.69 | 7,980.31 | 8,042.38 | 381.4M |
| 2024-05-20 | 8,013.48 | 8,120.94 | 7,998.61 | 8,038.48 | 460.0M |
| 2024-05-17 | 7,871.57 | 7,993.05 | 7,843.03 | 7,990.74 | 389.7M |
| 2024-05-16 | 7,894.46 | 7,940.26 | 7,816.86 | 7,883.42 | 344.8M |
| 2024-05-15 | 7,951.11 | 7,968.09 | 7,870.41 | 7,877.13 | 246.0M |
| 2024-05-14 | 7,924.28 | 8,012.52 | 7,914.53 | 7,959.53 | 332.6M |
| 2024-05-13 | 7,943.99 | 7,944.70 | 7,869.00 | 7,918.01 | 334.7M |
| 2024-05-10 | 8,058.15 | 8,101.06 | 7,975.44 | 7,999.32 | 339.3M |
| 2024-05-09 | 7,994.06 | 8,056.88 | 7,977.00 | 8,040.69 | 393.1M |
| 2024-05-08 | 8,050.88 | 8,062.46 | 7,967.40 | 7,982.54 | 349.4M |
| 2024-05-07 | 8,017.44 | 8,085.83 | 7,989.04 | 8,054.94 | 453.4M |
| 2024-05-06 | 7,871.61 | 8,060.10 | 7,871.61 | 8,014.23 | 671.0M |
| 2024-04-30 | 7,759.08 | 7,824.09 | 7,721.46 | 7,761.94 | 587.3M |
| 2024-04-29 | 7,607.36 | 7,798.12 | 7,607.36 | 7,745.69 | 538.0M |
| 2024-04-26 | 7,499.01 | 7,632.82 | 7,499.01 | 7,609.50 | 401.9M |
| 2024-04-25 | 7,489.28 | 7,528.44 | 7,444.21 | 7,487.08 | 246.6M |
| 2024-04-24 | 7,543.82 | 7,549.90 | 7,434.18 | 7,517.39 | 344.4M |
| 2024-04-23 | 7,497.02 | 7,553.97 | 7,450.32 | 7,506.41 | 376.9M |
| 2024-04-22 | 7,341.75 | 7,529.71 | 7,338.71 | 7,488.53 | 360.5M |
| 2024-04-19 | 7,377.81 | 7,388.44 | 7,293.74 | 7,356.38 | 342.2M |
| 2024-04-18 | 7,336.38 | 7,484.18 | 7,300.20 | 7,415.78 | 330.5M |
| 2024-04-17 | 7,318.96 | 7,367.67 | 7,294.75 | 7,362.04 | 327.5M |
| 2024-04-16 | 7,394.41 | 7,431.20 | 7,300.38 | 7,308.18 | 390.4M |
| 2024-04-15 | 7,271.03 | 7,454.58 | 7,271.03 | 7,423.30 | 370.0M |
| 2024-04-12 | 7,356.53 | 7,413.84 | 7,278.62 | 7,285.56 | 269.8M |
| 2024-04-11 | 7,357.32 | 7,410.73 | 7,338.26 | 7,363.78 | 280.0M |
| 2024-04-10 | 7,477.73 | 7,480.12 | 7,358.45 | 7,399.56 | 288.3M |
| 2024-04-09 | 7,438.11 | 7,502.72 | 7,388.95 | 7,484.70 | 350.8M |
| 2024-04-08 | 7,613.65 | 7,613.65 | 7,453.46 | 7,454.57 | 492.2M |
| 2024-04-03 | 7,630.39 | 7,681.40 | 7,589.36 | 7,630.53 | 320.7M |
| 2024-04-02 | 7,648.05 | 7,662.41 | 7,593.36 | 7,627.31 | 305.6M |
| 2024-04-01 | 7,515.56 | 7,704.43 | 7,515.56 | 7,661.27 | 403.6M |
| 2024-03-29 | 7,428.86 | 7,484.03 | 7,406.50 | 7,475.28 | 253.1M |
| 2024-03-28 | 7,407.57 | 7,511.31 | 7,376.45 | 7,429.01 | 293.2M |
| 2024-03-27 | 7,511.06 | 7,548.95 | 7,414.97 | 7,414.97 | 251.7M |
| 2024-03-26 | 7,451.30 | 7,530.01 | 7,448.95 | 7,526.05 | 247.2M |
| 2024-03-25 | 7,498.78 | 7,538.55 | 7,432.82 | 7,447.23 | 268.3M |
| 2024-03-22 | 7,674.14 | 7,694.34 | 7,502.79 | 7,529.03 | 373.3M |
| 2024-03-21 | 7,688.12 | 7,757.45 | 7,642.92 | 7,703.81 | 349.6M |
| 2024-03-20 | 7,710.86 | 7,712.29 | 7,662.81 | 7,680.03 | 345.9M |
| 2024-03-19 | 7,655.24 | 7,788.47 | 7,628.00 | 7,719.42 | 430.4M |
| 2024-03-18 | 7,632.01 | 7,684.98 | 7,567.94 | 7,684.98 | 497.6M |
| 2024-03-15 | 7,586.12 | 7,677.73 | 7,578.24 | 7,655.08 | 339.0M |
| 2024-03-14 | 7,643.04 | 7,726.65 | 7,577.42 | 7,609.84 | 245.0M |
| 2024-03-13 | 7,691.38 | 7,738.81 | 7,616.50 | 7,659.09 | 303.0M |
| 2024-03-12 | 7,472.40 | 7,733.90 | 7,468.02 | 7,713.03 | 408.5M |
| 2024-03-11 | 7,277.10 | 7,468.44 | 7,277.10 | 7,468.44 | 304.5M |
| 2024-03-08 | 7,301.36 | 7,346.02 | 7,201.84 | 7,273.60 | 247.9M |
| 2024-03-07 | 7,391.15 | 7,424.26 | 7,311.72 | 7,313.84 | 256.2M |
| 2024-03-06 | 7,464.00 | 7,479.93 | 7,369.67 | 7,383.57 | 237.4M |
| 2024-03-05 | 7,415.53 | 7,498.68 | 7,408.78 | 7,485.72 | 291.9M |
| 2024-03-04 | 7,505.57 | 7,517.12 | 7,413.23 | 7,448.89 | 304.6M |
| 2024-03-01 | 7,510.94 | 7,549.20 | 7,451.35 | 7,521.71 | 277.8M |
| 2024-02-29 | 7,318.07 | 7,529.37 | 7,314.98 | 7,529.37 | 347.2M |
| 2024-02-28 | 7,465.29 | 7,562.15 | 7,355.70 | 7,355.70 | 395.0M |
| 2024-02-27 | 7,392.66 | 7,474.13 | 7,377.20 | 7,474.13 | 307.2M |
| 2024-02-26 | 7,503.71 | 7,546.00 | 7,411.10 | 7,429.82 | 287.8M |
| 2024-02-23 | 7,499.75 | 7,589.79 | 7,454.58 | 7,537.66 | 313.3M |
| 2024-02-22 | 7,444.48 | 7,520.39 | 7,405.82 | 7,520.30 | 309.1M |
| 2024-02-21 | 7,160.68 | 7,591.33 | 7,137.22 | 7,484.69 | 447.4M |
| 2024-02-20 | 7,205.03 | 7,224.56 | 7,130.83 | 7,200.09 | 315.6M |
| 2024-02-19 | 7,318.34 | 7,323.74 | 7,158.42 | 7,225.27 | 422.5M |
| 2024-02-08 | 7,226.44 | 7,352.74 | 7,160.23 | 7,220.73 | 518.9M |
| 2024-02-07 | 6,946.22 | 7,215.00 | 6,917.33 | 7,215.00 | 576.2M |
| 2024-02-06 | 6,555.05 | 6,964.17 | 6,536.65 | 6,934.49 | 474.2M |
| 2024-02-05 | 6,630.34 | 6,728.37 | 6,396.95 | 6,610.82 | 485.9M |
| 2024-02-02 | 6,760.92 | 6,895.42 | 6,494.88 | 6,674.61 | 402.2M |
| 2024-02-01 | 6,728.73 | 6,829.70 | 6,683.59 | 6,744.07 | 294.4M |
| 2024-01-31 | 6,862.23 | 6,927.85 | 6,741.02 | 6,741.02 | 320.4M |
| 2024-01-30 | 7,043.05 | 7,047.56 | 6,855.07 | 6,855.44 | 264.5M |
| 2024-01-29 | 7,088.00 | 7,196.75 | 7,062.34 | 7,091.84 | 293.3M |
| 2024-01-26 | 7,059.18 | 7,173.83 | 7,043.21 | 7,079.24 | 291.9M |
| 2024-01-25 | 6,933.83 | 7,120.78 | 6,912.31 | 7,095.52 | 315.3M |
| 2024-01-24 | 6,961.42 | 6,991.18 | 6,766.87 | 6,946.28 | 271.8M |
| 2024-01-23 | 6,900.81 | 6,957.83 | 6,815.16 | 6,930.05 | 264.9M |
| 2024-01-22 | 7,156.43 | 7,158.46 | 6,888.39 | 6,933.09 | 292.0M |
| 2024-01-19 | 7,176.96 | 7,259.42 | 7,161.11 | 7,215.63 | 201.5M |
| 2024-01-18 | 7,118.07 | 7,222.14 | 6,996.44 | 7,219.66 | 320.9M |
| 2024-01-17 | 7,350.50 | 7,355.24 | 7,148.30 | 7,148.30 | 218.6M |
| 2024-01-16 | 7,334.79 | 7,404.89 | 7,278.28 | 7,375.02 | 202.9M |
| 2024-01-15 | 7,333.03 | 7,426.18 | 7,313.66 | 7,347.50 | 185.3M |
| 2024-01-12 | 7,364.51 | 7,452.26 | 7,340.87 | 7,378.72 | 186.9M |
| 2024-01-11 | 7,327.10 | 7,424.80 | 7,298.96 | 7,393.10 | 214.1M |
| 2024-01-10 | 7,202.72 | 7,381.68 | 7,155.51 | 7,355.35 | 229.6M |
| 2024-01-09 | 7,220.02 | 7,277.02 | 7,156.63 | 7,220.50 | 209.7M |
| 2024-01-08 | 7,331.41 | 7,343.19 | 7,214.08 | 7,214.40 | 223.6M |
| 2024-01-05 | 7,417.53 | 7,464.63 | 7,312.44 | 7,339.75 | 203.8M |
| 2024-01-04 | 7,577.24 | 7,577.24 | 7,411.38 | 7,438.79 | 202.4M |
| 2024-01-03 | 7,570.91 | 7,629.89 | 7,534.81 | 7,584.65 | 194.3M |
| 2024-01-02 | 7,716.74 | 7,718.62 | 7,591.05 | 7,591.08 | 241.7M |