SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,899.38 7,899.38 7,899.38 7,899.38 6,237.7K
09:29 7,899.38 7,899.38 7,899.38 7,899.38 0.0K
09:30 7,899.38 7,904.95 7,894.27 7,894.27 21,274.3K
09:31 7,895.22 7,897.48 7,876.70 7,876.70 14,944.7K
09:32 7,876.57 7,890.47 7,876.57 7,890.47 14,505.5K
09:33 7,891.35 7,891.35 7,868.13 7,868.38 10,675.0K
09:34 7,867.18 7,870.00 7,865.26 7,870.00 7,444.9K
09:35 7,871.49 7,871.49 7,865.03 7,865.48 6,927.1K
09:36 7,865.10 7,865.96 7,858.44 7,858.44 5,896.1K
09:37 7,859.26 7,866.12 7,857.80 7,865.71 6,373.0K
09:38 7,866.62 7,869.99 7,865.05 7,868.86 5,162.4K
09:39 7,869.30 7,869.64 7,859.13 7,859.15 6,047.3K
09:40 7,858.99 7,858.99 7,849.65 7,851.03 6,688.4K
09:41 7,850.28 7,850.28 7,845.07 7,846.60 6,803.0K
09:42 7,846.60 7,852.44 7,846.60 7,847.75 5,890.7K
09:43 7,847.87 7,847.87 7,838.96 7,839.70 6,460.8K
09:44 7,839.26 7,839.26 7,832.78 7,832.78 5,161.6K
09:45 7,832.56 7,834.57 7,831.14 7,833.95 5,369.9K
09:46 7,834.20 7,843.14 7,833.26 7,843.09 5,132.3K
09:47 7,841.60 7,841.60 7,838.79 7,841.37 3,745.4K
09:48 7,842.14 7,844.55 7,840.70 7,844.55 3,506.9K
09:49 7,843.42 7,843.42 7,838.23 7,838.48 4,539.3K
09:50 7,838.66 7,838.66 7,833.68 7,833.87 4,625.4K
09:51 7,834.35 7,838.84 7,833.77 7,837.10 4,440.3K
09:52 7,837.21 7,837.21 7,833.09 7,834.15 4,098.1K
09:53 7,836.27 7,836.76 7,831.62 7,831.66 4,074.4K
09:54 7,830.64 7,830.64 7,825.15 7,825.48 4,380.6K
09:55 7,825.47 7,827.75 7,825.24 7,826.20 3,561.8K
09:56 7,826.79 7,828.85 7,826.79 7,828.67 2,894.1K
09:57 7,828.58 7,828.88 7,824.63 7,824.63 3,083.2K
09:58 7,824.32 7,824.32 7,822.40 7,824.26 3,151.6K
09:59 7,824.57 7,825.62 7,821.15 7,821.15 3,663.8K
10:00 7,821.26 7,822.30 7,819.57 7,819.63 4,774.2K
10:01 7,819.36 7,822.28 7,819.36 7,821.97 2,354.4K
10:02 7,821.87 7,822.03 7,818.21 7,822.01 2,954.5K
10:03 7,822.68 7,826.97 7,821.67 7,826.18 2,202.9K
10:04 7,826.48 7,828.39 7,826.48 7,827.54 2,382.4K
10:05 7,828.10 7,829.87 7,827.40 7,828.56 2,435.6K
10:06 7,828.45 7,830.20 7,827.92 7,828.92 2,859.4K
10:07 7,829.26 7,830.30 7,828.65 7,829.81 1,942.1K
10:08 7,829.80 7,830.30 7,828.00 7,828.13 2,903.6K
10:09 7,828.27 7,829.24 7,826.43 7,826.54 2,274.4K
10:10 7,827.07 7,828.37 7,826.87 7,827.55 3,027.4K
10:11 7,827.54 7,827.54 7,822.22 7,822.35 4,750.0K
10:12 7,821.86 7,822.40 7,819.77 7,819.77 3,385.6K
10:13 7,818.88 7,820.36 7,816.88 7,818.23 2,700.7K
10:14 7,817.15 7,817.36 7,813.43 7,813.43 3,660.9K
10:15 7,812.96 7,814.23 7,807.59 7,807.97 3,268.0K
10:16 7,807.72 7,808.53 7,802.74 7,802.97 3,545.3K
10:17 7,802.72 7,808.76 7,802.72 7,808.37 2,710.6K
10:18 7,808.25 7,808.32 7,806.01 7,808.20 1,732.9K
10:19 7,807.82 7,808.13 7,806.67 7,808.13 2,812.0K
10:20 7,808.24 7,808.50 7,805.69 7,807.58 3,811.7K
10:21 7,807.73 7,809.96 7,807.73 7,809.96 2,427.1K
10:22 7,810.31 7,812.77 7,810.31 7,812.77 2,084.6K
10:23 7,813.15 7,819.08 7,813.15 7,818.38 2,372.7K
10:24 7,818.33 7,821.72 7,818.08 7,821.10 1,597.8K
10:25 7,821.55 7,825.15 7,821.55 7,824.55 1,869.2K
10:26 7,824.45 7,824.69 7,820.76 7,822.22 2,092.0K
10:27 7,823.04 7,823.04 7,820.56 7,820.63 2,202.4K
10:28 7,821.07 7,823.41 7,821.07 7,822.87 1,704.8K
10:29 7,823.63 7,826.51 7,822.83 7,826.48 1,922.8K
10:30 7,826.46 7,826.46 7,824.33 7,825.30 2,311.4K
10:31 7,825.53 7,827.81 7,825.42 7,826.98 1,638.7K
10:32 7,827.03 7,830.17 7,826.92 7,829.92 2,059.8K
10:33 7,829.20 7,829.20 7,827.10 7,828.65 2,233.8K
10:34 7,828.59 7,829.67 7,828.03 7,829.20 1,718.0K
10:35 7,828.74 7,831.05 7,828.74 7,831.05 1,756.5K
10:36 7,831.21 7,833.40 7,830.18 7,831.92 1,889.6K
10:37 7,832.02 7,833.30 7,832.02 7,832.94 1,588.4K
10:38 7,832.81 7,833.19 7,831.91 7,832.67 1,604.4K
10:39 7,832.83 7,836.86 7,832.82 7,835.01 1,923.5K
10:40 7,834.30 7,834.47 7,825.39 7,825.39 2,601.5K
10:41 7,825.16 7,825.16 7,821.05 7,821.41 1,486.9K
10:42 7,821.56 7,822.26 7,819.56 7,820.06 1,585.9K
10:43 7,819.87 7,819.87 7,816.30 7,818.83 1,781.0K
10:44 7,818.48 7,818.48 7,815.33 7,815.33 1,209.0K
10:45 7,815.34 7,815.54 7,810.67 7,811.49 1,697.2K
10:46 7,811.31 7,811.31 7,807.83 7,809.39 2,651.0K
10:47 7,809.39 7,809.39 7,806.21 7,806.21 1,219.9K
10:48 7,806.50 7,808.11 7,806.43 7,808.11 1,298.3K
10:49 7,807.84 7,808.50 7,805.77 7,805.77 1,456.8K
10:50 7,806.47 7,806.85 7,805.25 7,806.84 1,166.6K
10:51 7,806.84 7,807.20 7,805.08 7,807.20 1,531.2K
10:52 7,807.27 7,809.87 7,807.27 7,809.87 1,229.5K
10:53 7,809.52 7,811.60 7,809.52 7,811.11 1,429.6K
10:54 7,811.50 7,811.64 7,810.65 7,810.97 938.0K
10:55 7,810.44 7,811.46 7,809.06 7,811.46 1,171.6K
10:56 7,811.41 7,813.53 7,811.24 7,813.53 1,196.4K
10:57 7,813.48 7,814.18 7,812.05 7,813.78 1,074.8K
10:58 7,814.57 7,815.21 7,813.18 7,814.49 1,244.8K
10:59 7,814.18 7,815.45 7,813.85 7,814.81 1,149.3K
11:00 7,814.95 7,815.59 7,812.08 7,812.89 1,041.7K
11:01 7,812.54 7,814.07 7,812.54 7,812.94 812.9K
11:02 7,812.99 7,815.75 7,812.78 7,815.18 740.3K
11:03 7,815.03 7,815.28 7,812.96 7,813.80 1,280.0K
11:04 7,813.98 7,815.67 7,813.66 7,814.77 1,212.9K
11:05 7,815.12 7,815.29 7,814.43 7,814.54 1,283.1K
11:06 7,814.63 7,814.90 7,813.28 7,814.04 1,807.1K
11:07 7,813.04 7,816.10 7,813.04 7,815.46 1,025.6K
11:08 7,815.22 7,817.14 7,815.00 7,816.19 911.6K
11:09 7,816.38 7,817.08 7,815.72 7,816.85 1,030.2K
11:10 7,817.27 7,820.00 7,816.96 7,819.62 1,247.5K
11:11 7,819.58 7,819.58 7,816.77 7,818.48 1,431.5K
11:12 7,818.79 7,818.86 7,817.78 7,818.76 1,148.1K
11:13 7,818.41 7,818.83 7,815.61 7,816.13 1,277.1K
11:14 7,816.08 7,816.08 7,813.21 7,813.33 1,690.6K
11:15 7,813.57 7,814.46 7,813.13 7,813.33 1,341.5K
11:16 7,812.93 7,812.93 7,808.48 7,808.52 2,516.2K
11:17 7,808.84 7,809.44 7,808.32 7,808.77 1,372.3K
11:18 7,808.61 7,809.07 7,805.97 7,805.97 2,963.7K
11:19 7,806.28 7,807.70 7,803.67 7,803.67 1,833.3K
11:20 7,803.76 7,806.88 7,803.18 7,806.19 2,934.1K
11:21 7,806.53 7,808.64 7,806.48 7,807.68 1,312.6K
11:22 7,806.80 7,807.30 7,805.88 7,806.92 1,343.2K
11:23 7,807.08 7,812.21 7,807.08 7,812.21 1,054.8K
11:24 7,812.02 7,812.27 7,809.14 7,810.82 1,019.8K
11:25 7,810.87 7,813.56 7,810.87 7,813.21 1,077.8K
11:26 7,812.79 7,814.17 7,810.49 7,813.96 1,469.5K
11:27 7,814.23 7,817.14 7,814.23 7,817.01 1,112.0K
11:28 7,817.54 7,819.54 7,816.05 7,818.97 1,020.7K
11:29 7,819.05 7,820.58 7,818.30 7,819.12 1,526.1K
11:30 7,819.66 7,819.66 7,819.35 7,819.35 35.6K
11:31 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:32 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:33 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:34 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:35 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:36 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:37 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:38 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:39 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:40 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:41 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:42 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:43 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:44 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:45 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:46 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:47 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:48 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:49 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:50 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:51 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:52 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:53 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:54 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:55 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:56 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:57 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:58 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
11:59 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:00 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:01 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:02 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:03 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:04 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:05 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:06 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:07 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:08 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:09 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:10 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:11 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:12 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:13 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:14 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:15 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:16 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:17 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:18 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:19 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:20 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:21 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:22 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:23 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:24 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:25 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:26 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:27 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:28 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:29 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:30 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:31 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:32 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:33 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:34 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:35 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:36 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:37 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:38 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:39 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:40 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:41 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:42 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:43 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:44 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:45 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:46 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:47 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:48 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:49 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:50 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:51 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:52 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:53 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:54 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:55 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:56 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:57 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:58 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
12:59 7,819.35 7,819.35 7,819.35 7,819.35 0.0K
13:00 7,819.35 7,819.35 7,810.35 7,810.35 5,335.7K
13:01 7,809.76 7,810.07 7,807.89 7,808.82 2,075.1K
13:02 7,809.00 7,812.57 7,808.98 7,812.29 1,606.4K
13:03 7,811.85 7,811.85 7,809.36 7,809.36 1,083.1K
13:04 7,809.15 7,809.23 7,808.19 7,809.13 1,169.7K
13:05 7,809.07 7,810.39 7,808.80 7,809.86 1,937.1K
13:06 7,809.62 7,811.09 7,809.62 7,809.79 1,271.6K
13:07 7,810.24 7,813.20 7,809.80 7,813.20 1,993.6K
13:08 7,813.23 7,814.50 7,812.83 7,814.44 2,761.0K
13:09 7,814.28 7,814.28 7,811.24 7,811.68 1,320.9K
13:10 7,811.86 7,812.86 7,810.56 7,810.84 1,705.9K
13:11 7,810.74 7,814.70 7,810.63 7,814.15 1,369.9K
13:12 7,814.46 7,814.51 7,812.70 7,814.09 1,529.4K
13:13 7,814.26 7,814.49 7,810.77 7,810.77 1,689.4K
13:14 7,810.63 7,811.73 7,809.08 7,809.76 1,298.6K
13:15 7,809.76 7,809.98 7,808.19 7,809.98 1,519.0K
13:16 7,810.18 7,810.83 7,809.18 7,810.54 1,040.0K
13:17 7,810.64 7,811.91 7,808.92 7,810.01 1,814.4K
13:18 7,809.87 7,810.65 7,808.65 7,808.65 2,350.4K
13:19 7,808.66 7,808.66 7,807.15 7,808.35 1,445.9K
13:20 7,807.96 7,807.96 7,806.76 7,806.98 1,694.0K
13:21 7,807.25 7,808.45 7,806.24 7,807.17 1,757.1K
13:22 7,807.59 7,808.95 7,807.30 7,807.54 1,177.8K
13:23 7,807.58 7,810.27 7,807.58 7,810.27 1,232.3K
13:24 7,810.46 7,810.55 7,807.25 7,807.27 1,399.1K
13:25 7,807.29 7,809.15 7,806.83 7,808.82 1,284.6K
13:26 7,809.52 7,809.52 7,807.71 7,808.27 1,467.7K
13:27 7,808.37 7,808.37 7,806.60 7,806.60 2,098.8K
13:28 7,806.61 7,808.70 7,805.88 7,808.17 2,079.4K
13:29 7,807.90 7,808.08 7,806.96 7,807.16 1,365.9K
13:30 7,806.96 7,808.40 7,806.76 7,808.40 1,441.1K
13:31 7,808.50 7,809.64 7,808.10 7,808.89 1,362.6K
13:32 7,808.80 7,809.54 7,808.32 7,808.32 1,139.9K
13:33 7,808.50 7,810.17 7,808.50 7,809.17 1,365.3K
13:34 7,809.23 7,810.54 7,809.21 7,809.22 1,207.2K
13:35 7,809.72 7,810.69 7,809.67 7,810.47 1,037.3K
13:36 7,810.68 7,810.68 7,808.02 7,808.45 958.9K
13:37 7,808.25 7,808.55 7,806.70 7,806.85 1,045.4K
13:38 7,806.20 7,806.30 7,805.12 7,805.84 1,200.6K
13:39 7,805.87 7,806.68 7,804.88 7,806.68 1,057.7K
13:40 7,806.44 7,807.66 7,806.21 7,807.48 944.7K
13:41 7,807.27 7,807.35 7,805.58 7,806.46 1,374.8K
13:42 7,805.67 7,806.91 7,805.36 7,806.07 1,110.9K
13:43 7,805.59 7,805.77 7,804.92 7,805.61 1,133.9K
13:44 7,805.66 7,806.20 7,803.15 7,803.15 1,072.2K
13:45 7,803.26 7,804.13 7,802.80 7,803.13 1,012.4K
13:46 7,802.84 7,803.44 7,802.36 7,802.36 1,411.9K
13:47 7,802.46 7,803.46 7,801.86 7,801.96 1,592.2K
13:48 7,802.71 7,802.71 7,798.41 7,798.67 2,505.8K
13:49 7,798.22 7,799.49 7,798.15 7,798.30 1,073.3K
13:50 7,798.42 7,799.40 7,797.92 7,799.25 1,732.5K
13:51 7,798.89 7,801.49 7,798.89 7,800.66 1,344.0K
13:52 7,800.28 7,801.81 7,800.28 7,801.81 1,032.2K
13:53 7,802.14 7,802.14 7,798.57 7,798.57 1,407.8K
13:54 7,798.96 7,798.96 7,796.94 7,797.46 1,134.4K
13:55 7,797.56 7,798.21 7,795.76 7,795.76 1,416.5K
13:56 7,795.43 7,795.78 7,794.20 7,794.20 1,748.3K
13:57 7,794.14 7,794.54 7,793.11 7,793.11 1,644.4K
13:58 7,793.80 7,794.38 7,793.19 7,793.19 1,479.9K
13:59 7,793.73 7,794.37 7,791.58 7,791.58 1,779.9K
14:00 7,791.84 7,791.84 7,787.90 7,787.90 2,790.1K
14:01 7,788.76 7,788.76 7,787.55 7,788.10 1,793.7K
14:02 7,788.01 7,788.42 7,786.71 7,787.75 2,484.1K
14:03 7,787.80 7,788.39 7,787.17 7,788.33 2,810.2K
14:04 7,788.23 7,794.78 7,788.23 7,794.78 1,874.0K
14:05 7,794.60 7,797.48 7,794.60 7,797.48 1,436.7K
14:06 7,798.21 7,801.26 7,798.21 7,800.79 1,717.4K
14:07 7,800.36 7,800.36 7,797.74 7,799.52 2,309.1K
14:08 7,799.87 7,802.56 7,799.79 7,802.56 1,420.6K
14:09 7,803.67 7,803.67 7,800.60 7,801.43 1,538.3K
14:10 7,801.61 7,805.13 7,801.56 7,804.73 1,196.5K
14:11 7,805.27 7,805.31 7,801.77 7,804.63 1,773.3K
14:12 7,804.66 7,804.79 7,800.54 7,800.54 2,885.9K
14:13 7,801.05 7,803.01 7,801.05 7,802.70 1,668.6K
14:14 7,802.12 7,803.40 7,798.98 7,798.98 2,331.0K
14:15 7,799.10 7,799.58 7,793.07 7,793.24 2,658.2K
14:16 7,792.71 7,792.73 7,789.04 7,789.04 2,102.1K
14:17 7,788.91 7,789.82 7,788.14 7,789.40 1,906.3K
14:18 7,789.55 7,794.60 7,789.55 7,794.60 1,546.5K
14:19 7,794.46 7,797.51 7,793.25 7,796.80 1,622.8K
14:20 7,797.27 7,798.27 7,796.31 7,797.09 1,292.3K
14:21 7,797.10 7,797.69 7,796.72 7,796.81 1,104.0K
14:22 7,796.87 7,798.75 7,796.65 7,798.62 1,278.3K
14:23 7,798.59 7,799.62 7,798.09 7,799.44 1,509.5K
14:24 7,799.06 7,800.31 7,799.04 7,800.03 1,145.5K
14:25 7,800.06 7,801.15 7,799.15 7,801.15 2,462.3K
14:26 7,800.52 7,803.19 7,800.23 7,803.19 2,091.9K
14:27 7,802.33 7,803.56 7,802.33 7,802.96 1,770.2K
14:28 7,803.19 7,804.78 7,802.44 7,804.78 1,351.2K
14:29 7,804.29 7,805.81 7,802.39 7,802.39 1,944.0K
14:30 7,802.00 7,802.00 7,799.14 7,800.47 1,380.3K
14:31 7,800.48 7,801.01 7,798.12 7,799.23 1,449.7K
14:32 7,798.99 7,800.60 7,798.98 7,800.59 1,248.5K
14:33 7,800.55 7,801.98 7,800.38 7,801.51 1,473.2K
14:34 7,801.58 7,801.58 7,798.10 7,798.42 1,487.2K
14:35 7,798.66 7,801.63 7,798.57 7,801.63 1,454.1K
14:36 7,802.17 7,803.11 7,799.17 7,799.17 1,605.5K
14:37 7,799.51 7,801.37 7,799.40 7,801.37 1,786.3K
14:38 7,801.51 7,802.03 7,801.05 7,802.03 1,370.9K
14:39 7,801.98 7,803.43 7,801.77 7,803.12 1,823.5K
14:40 7,803.41 7,804.00 7,802.56 7,804.00 1,677.7K
14:41 7,804.17 7,808.79 7,804.17 7,808.48 2,250.1K
14:42 7,808.06 7,810.34 7,807.44 7,810.34 2,522.9K
14:43 7,810.75 7,810.88 7,808.94 7,809.66 2,274.0K
14:44 7,810.29 7,810.53 7,806.91 7,807.69 2,197.7K
14:45 7,807.59 7,809.03 7,806.59 7,806.59 2,277.3K
14:46 7,805.81 7,807.42 7,805.11 7,806.51 2,224.9K
14:47 7,807.08 7,808.26 7,806.67 7,807.90 1,640.1K
14:48 7,807.92 7,809.71 7,807.84 7,809.56 1,933.4K
14:49 7,809.59 7,810.25 7,807.10 7,810.25 2,314.0K
14:50 7,809.84 7,810.60 7,809.53 7,810.60 2,314.4K
14:51 7,810.44 7,814.00 7,810.44 7,813.94 2,835.0K
14:52 7,813.82 7,816.48 7,813.82 7,816.48 2,566.9K
14:53 7,816.38 7,818.43 7,816.21 7,818.23 3,154.9K
14:54 7,818.48 7,820.98 7,818.48 7,819.50 4,640.5K
14:55 7,821.33 7,823.66 7,821.33 7,822.57 3,983.3K
14:56 7,821.92 7,822.70 7,817.31 7,820.30 4,421.0K
14:57 7,821.23 7,821.52 7,821.07 7,821.07 244.7K
14:58 7,821.07 7,821.07 7,821.07 7,821.07 0.0K
14:59 7,821.07 7,831.88 7,821.07 7,831.88 10,749.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles