SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,879.47 7,879.47 7,879.47 7,879.47 2,922.9K
09:29 7,879.47 7,879.47 7,879.47 7,879.47 0.0K
09:30 7,881.03 7,898.19 7,878.96 7,898.19 14,008.5K
09:31 7,893.57 7,910.51 7,893.57 7,905.91 14,845.4K
09:32 7,906.21 7,906.21 7,881.30 7,887.76 12,588.7K
09:33 7,889.00 7,895.24 7,880.79 7,880.79 8,832.3K
09:34 7,880.44 7,880.44 7,870.89 7,879.44 8,495.8K
09:35 7,880.16 7,886.41 7,869.81 7,870.80 7,597.5K
09:36 7,871.05 7,874.15 7,865.61 7,874.15 6,921.6K
09:37 7,877.12 7,885.83 7,875.32 7,884.97 5,798.4K
09:38 7,882.66 7,882.66 7,875.30 7,875.30 6,877.5K
09:39 7,875.48 7,878.62 7,873.36 7,873.84 5,590.9K
09:40 7,873.79 7,874.92 7,865.72 7,865.72 7,085.1K
09:41 7,866.98 7,867.37 7,860.98 7,860.98 5,085.6K
09:42 7,861.69 7,863.37 7,860.21 7,862.64 6,144.6K
09:43 7,862.88 7,862.88 7,857.69 7,860.58 5,604.0K
09:44 7,861.33 7,861.33 7,857.94 7,858.36 5,063.4K
09:45 7,857.29 7,857.29 7,851.85 7,852.90 4,975.0K
09:46 7,853.62 7,853.62 7,850.31 7,850.56 5,267.7K
09:47 7,851.56 7,860.62 7,850.21 7,859.13 4,776.3K
09:48 7,858.26 7,858.26 7,854.52 7,857.14 3,437.8K
09:49 7,856.64 7,857.22 7,854.72 7,855.12 3,624.8K
09:50 7,854.44 7,860.35 7,853.80 7,860.30 3,694.0K
09:51 7,859.57 7,870.64 7,859.57 7,870.14 5,314.1K
09:52 7,869.94 7,869.94 7,863.77 7,865.71 3,355.7K
09:53 7,865.17 7,865.17 7,854.14 7,854.35 3,683.3K
09:54 7,853.89 7,854.91 7,850.44 7,853.67 3,245.7K
09:55 7,853.43 7,853.43 7,847.84 7,847.84 3,156.2K
09:56 7,848.25 7,848.25 7,844.57 7,845.47 3,468.3K
09:57 7,845.20 7,845.21 7,842.22 7,843.32 4,126.6K
09:58 7,843.91 7,845.84 7,842.68 7,845.43 3,401.5K
09:59 7,844.99 7,846.81 7,844.91 7,846.18 3,019.2K
10:00 7,845.67 7,845.67 7,834.06 7,835.18 7,756.5K
10:01 7,836.24 7,838.05 7,834.76 7,835.75 5,830.2K
10:02 7,835.56 7,835.94 7,834.31 7,834.48 3,794.0K
10:03 7,834.38 7,834.38 7,826.76 7,828.00 4,392.5K
10:04 7,828.48 7,829.38 7,826.14 7,829.38 4,407.8K
10:05 7,828.34 7,828.34 7,823.83 7,825.79 4,254.8K
10:06 7,825.83 7,834.27 7,825.83 7,834.23 3,285.8K
10:07 7,834.94 7,834.94 7,832.17 7,833.21 2,199.3K
10:08 7,832.63 7,832.63 7,825.67 7,826.47 3,340.2K
10:09 7,827.39 7,829.37 7,826.59 7,827.44 2,647.0K
10:10 7,827.44 7,827.44 7,823.76 7,823.76 3,536.6K
10:11 7,823.66 7,830.20 7,823.50 7,828.91 3,065.2K
10:12 7,828.51 7,828.51 7,825.78 7,827.90 2,380.1K
10:13 7,827.60 7,828.37 7,825.80 7,826.45 2,373.9K
10:14 7,826.52 7,830.74 7,826.52 7,830.22 2,556.4K
10:15 7,829.69 7,831.18 7,827.52 7,828.99 2,327.6K
10:16 7,829.59 7,834.18 7,829.59 7,830.93 1,721.3K
10:17 7,830.60 7,832.84 7,830.60 7,831.38 2,242.2K
10:18 7,831.75 7,832.07 7,830.39 7,830.66 2,269.1K
10:19 7,830.45 7,831.60 7,829.92 7,829.92 2,577.6K
10:20 7,829.43 7,829.43 7,825.61 7,826.64 2,316.1K
10:21 7,826.15 7,827.30 7,824.34 7,824.95 1,517.1K
10:22 7,824.33 7,824.74 7,821.05 7,822.31 2,657.9K
10:23 7,822.04 7,823.23 7,820.12 7,820.12 1,826.5K
10:24 7,821.03 7,821.03 7,816.98 7,818.62 2,759.3K
10:25 7,818.27 7,820.22 7,818.05 7,820.22 1,544.2K
10:26 7,819.90 7,821.02 7,819.40 7,819.53 1,860.3K
10:27 7,819.57 7,820.65 7,818.00 7,818.46 2,355.0K
10:28 7,818.09 7,819.61 7,817.60 7,819.24 1,708.3K
10:29 7,820.07 7,820.68 7,818.64 7,819.27 1,324.7K
10:30 7,819.73 7,820.96 7,817.45 7,820.96 1,982.3K
10:31 7,820.91 7,820.91 7,818.23 7,818.77 1,340.6K
10:32 7,818.45 7,822.68 7,818.45 7,822.68 1,377.4K
10:33 7,823.19 7,824.02 7,822.65 7,823.85 1,328.9K
10:34 7,823.96 7,823.96 7,820.07 7,820.07 1,647.2K
10:35 7,819.41 7,822.47 7,819.41 7,821.90 1,879.6K
10:36 7,821.98 7,822.18 7,820.73 7,821.22 1,337.8K
10:37 7,821.45 7,822.47 7,820.87 7,822.47 1,404.0K
10:38 7,822.67 7,824.50 7,822.42 7,823.65 1,422.4K
10:39 7,823.29 7,824.60 7,823.02 7,824.36 1,603.1K
10:40 7,824.40 7,827.96 7,824.40 7,827.51 1,854.0K
10:41 7,827.05 7,828.76 7,826.84 7,827.26 1,249.0K
10:42 7,827.38 7,828.76 7,827.18 7,828.76 1,238.4K
10:43 7,828.75 7,831.13 7,828.75 7,831.13 1,448.1K
10:44 7,830.40 7,831.89 7,829.52 7,831.65 1,796.8K
10:45 7,830.57 7,831.03 7,829.13 7,829.95 1,385.4K
10:46 7,829.07 7,829.29 7,827.30 7,827.30 1,365.5K
10:47 7,826.44 7,826.56 7,824.54 7,824.66 1,225.7K
10:48 7,825.03 7,825.55 7,822.93 7,824.25 1,152.1K
10:49 7,824.28 7,825.94 7,823.23 7,823.68 1,479.5K
10:50 7,823.62 7,823.62 7,821.19 7,822.71 1,389.5K
10:51 7,823.08 7,823.20 7,821.30 7,822.47 1,111.9K
10:52 7,822.71 7,824.23 7,822.05 7,822.99 993.4K
10:53 7,822.69 7,822.69 7,821.02 7,821.02 868.2K
10:54 7,821.61 7,822.85 7,820.78 7,822.85 1,183.5K
10:55 7,822.38 7,822.38 7,820.06 7,820.59 1,089.2K
10:56 7,821.29 7,823.23 7,820.55 7,821.53 1,463.0K
10:57 7,821.09 7,822.07 7,820.61 7,821.86 1,380.8K
10:58 7,821.89 7,823.66 7,821.72 7,823.37 818.3K
10:59 7,823.17 7,824.77 7,821.86 7,823.98 1,575.8K
11:00 7,823.62 7,825.07 7,823.30 7,824.06 1,932.3K
11:01 7,823.46 7,830.14 7,823.42 7,829.77 2,275.9K
11:02 7,829.46 7,830.20 7,825.99 7,827.91 1,182.8K
11:03 7,827.75 7,829.30 7,827.75 7,828.28 925.6K
11:04 7,828.17 7,829.43 7,827.93 7,829.43 933.9K
11:05 7,829.35 7,832.82 7,829.35 7,831.36 1,127.4K
11:06 7,832.39 7,832.39 7,830.87 7,831.89 1,178.6K
11:07 7,831.10 7,831.55 7,830.20 7,830.67 1,160.0K
11:08 7,830.29 7,833.18 7,830.29 7,830.94 1,108.8K
11:09 7,831.69 7,834.21 7,831.48 7,833.94 1,265.3K
11:10 7,833.88 7,834.65 7,831.38 7,831.89 1,560.7K
11:11 7,832.13 7,833.42 7,831.58 7,832.13 1,677.7K
11:12 7,831.79 7,831.94 7,827.27 7,827.27 1,364.4K
11:13 7,827.01 7,827.49 7,826.27 7,826.73 1,505.6K
11:14 7,826.83 7,827.64 7,826.56 7,826.97 2,865.9K
11:15 7,827.70 7,830.25 7,827.19 7,827.25 1,914.2K
11:16 7,827.14 7,828.41 7,825.53 7,827.46 1,291.4K
11:17 7,827.11 7,830.67 7,827.11 7,830.63 1,278.4K
11:18 7,831.08 7,833.82 7,830.77 7,833.82 754.9K
11:19 7,833.86 7,834.59 7,830.84 7,831.04 1,059.4K
11:20 7,830.93 7,832.48 7,830.90 7,831.02 778.9K
11:21 7,831.49 7,832.48 7,829.53 7,830.07 1,140.0K
11:22 7,830.16 7,830.32 7,828.90 7,830.32 880.7K
11:23 7,830.16 7,830.16 7,828.72 7,828.72 1,216.0K
11:24 7,828.88 7,828.88 7,827.48 7,827.48 767.8K
11:25 7,826.95 7,826.95 7,825.17 7,825.17 901.1K
11:26 7,825.69 7,826.85 7,825.38 7,826.85 783.5K
11:27 7,826.42 7,828.63 7,826.18 7,828.22 1,149.8K
11:28 7,828.29 7,828.81 7,826.48 7,827.13 703.7K
11:29 7,827.02 7,829.30 7,825.57 7,827.86 806.7K
11:30 7,827.59 7,827.71 7,827.59 7,827.71 36.9K
11:31 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:32 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:33 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:34 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:35 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:36 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:37 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:38 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:39 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:40 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:41 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:42 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:43 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:44 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:45 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:46 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:47 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:48 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:49 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:50 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:51 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:52 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:53 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:54 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:55 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:56 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:57 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:58 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:59 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:13 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:14 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:15 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:16 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:17 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:18 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:19 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:20 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:21 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:22 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:23 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:24 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:25 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:26 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:27 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:28 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:29 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:30 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:31 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:32 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:33 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:34 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:35 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:36 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:37 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:38 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:39 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:40 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:41 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:42 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:43 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:44 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:45 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:46 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:47 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:48 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:49 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:50 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:51 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:52 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:53 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:54 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:55 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:56 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:57 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:58 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
12:59 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
13:00 7,827.71 7,828.92 7,825.76 7,826.92 3,726.3K
13:01 7,827.43 7,830.92 7,827.43 7,830.03 1,982.4K
13:02 7,829.36 7,829.49 7,826.48 7,826.55 1,902.3K
13:03 7,827.66 7,829.36 7,824.93 7,826.10 1,349.5K
13:04 7,827.67 7,830.82 7,827.67 7,829.66 1,487.0K
13:05 7,829.77 7,831.56 7,829.77 7,830.63 1,707.8K
13:06 7,831.13 7,833.16 7,829.86 7,831.48 1,364.7K
13:07 7,831.09 7,835.56 7,831.09 7,834.04 1,911.9K
13:08 7,834.96 7,835.38 7,831.13 7,832.12 1,616.0K
13:09 7,831.41 7,835.86 7,831.06 7,835.86 1,191.7K
13:10 7,835.43 7,836.74 7,835.43 7,836.74 1,326.9K
13:11 7,836.54 7,838.25 7,835.71 7,837.00 1,531.2K
13:12 7,837.29 7,839.60 7,837.01 7,839.19 1,502.3K
13:13 7,839.36 7,841.04 7,838.98 7,840.63 2,106.6K
13:14 7,840.62 7,842.38 7,839.94 7,840.74 1,866.2K
13:15 7,840.66 7,841.75 7,839.44 7,839.44 1,383.3K
13:16 7,839.75 7,840.36 7,837.54 7,840.36 1,674.0K
13:17 7,841.02 7,842.19 7,839.74 7,839.74 1,455.6K
13:18 7,839.81 7,842.21 7,839.81 7,840.36 1,333.7K
13:19 7,840.91 7,841.15 7,839.20 7,839.34 1,301.5K
13:20 7,840.17 7,840.28 7,838.65 7,839.12 1,210.7K
13:21 7,838.61 7,839.45 7,837.84 7,838.46 993.9K
13:22 7,837.97 7,837.97 7,836.53 7,836.53 1,278.7K
13:23 7,836.51 7,836.51 7,833.71 7,833.71 1,700.0K
13:24 7,833.54 7,834.13 7,833.17 7,833.25 1,020.5K
13:25 7,832.95 7,833.31 7,831.38 7,831.94 1,362.3K
13:26 7,831.54 7,833.09 7,831.54 7,832.36 1,280.8K
13:27 7,832.54 7,833.19 7,831.15 7,831.55 1,116.1K
13:28 7,831.78 7,832.52 7,831.20 7,831.20 1,106.4K
13:29 7,831.49 7,834.80 7,831.49 7,834.41 1,772.7K
13:30 7,834.92 7,835.91 7,830.80 7,830.88 1,350.8K
13:31 7,830.99 7,832.28 7,829.74 7,831.78 2,267.5K
13:32 7,831.89 7,831.93 7,830.20 7,830.91 1,374.5K
13:33 7,830.61 7,831.77 7,830.53 7,831.77 1,086.7K
13:34 7,831.71 7,832.69 7,831.25 7,832.31 987.1K
13:35 7,833.20 7,834.18 7,833.07 7,833.78 1,343.2K
13:36 7,834.02 7,834.89 7,833.61 7,834.84 1,349.1K
13:37 7,835.20 7,836.33 7,835.20 7,835.95 1,603.1K
13:38 7,835.45 7,840.86 7,835.45 7,840.34 1,820.8K
13:39 7,840.44 7,844.28 7,839.80 7,844.28 2,230.2K
13:40 7,844.50 7,845.63 7,843.77 7,845.63 2,764.7K
13:41 7,845.32 7,845.78 7,844.68 7,845.38 1,712.6K
13:42 7,845.69 7,845.69 7,841.36 7,841.60 1,593.9K
13:43 7,841.79 7,842.72 7,838.71 7,838.71 1,763.2K
13:44 7,838.97 7,839.48 7,838.41 7,838.41 1,303.8K
13:45 7,837.98 7,838.31 7,835.67 7,835.67 1,648.7K
13:46 7,835.50 7,836.00 7,833.52 7,836.00 1,350.1K
13:47 7,835.81 7,836.46 7,834.81 7,835.45 1,639.9K
13:48 7,835.33 7,837.49 7,835.27 7,837.17 1,289.0K
13:49 7,836.56 7,836.89 7,835.52 7,836.66 1,499.6K
13:50 7,836.00 7,836.57 7,832.70 7,833.98 1,310.3K
13:51 7,833.79 7,835.78 7,833.52 7,833.95 1,192.9K
13:52 7,833.99 7,834.22 7,833.20 7,833.60 1,359.3K
13:53 7,833.73 7,833.73 7,831.57 7,832.29 1,475.4K
13:54 7,831.30 7,834.05 7,831.30 7,833.98 1,296.5K
13:55 7,834.19 7,834.92 7,833.75 7,834.08 1,248.6K
13:56 7,834.00 7,837.00 7,833.99 7,835.54 951.6K
13:57 7,835.08 7,835.18 7,834.13 7,834.85 1,667.0K
13:58 7,835.20 7,836.63 7,835.20 7,836.41 1,129.0K
13:59 7,836.08 7,836.37 7,832.65 7,832.65 1,194.4K
14:00 7,832.65 7,832.83 7,830.88 7,831.99 1,801.8K
14:01 7,831.92 7,832.32 7,829.64 7,829.64 1,757.0K
14:02 7,829.96 7,830.16 7,828.50 7,828.85 1,984.5K
14:03 7,828.92 7,829.83 7,827.82 7,827.92 1,562.0K
14:04 7,827.80 7,828.20 7,825.20 7,825.20 1,285.6K
14:05 7,825.62 7,825.62 7,822.79 7,822.86 1,462.8K
14:06 7,822.66 7,822.66 7,819.47 7,819.47 3,720.8K
14:07 7,819.16 7,819.16 7,815.15 7,815.15 3,394.1K
14:08 7,815.69 7,816.26 7,815.12 7,815.36 2,800.8K
14:09 7,815.19 7,815.95 7,814.75 7,814.79 2,219.4K
14:10 7,814.87 7,814.87 7,812.29 7,812.87 2,492.5K
14:11 7,813.69 7,813.76 7,807.01 7,807.01 3,260.2K
14:12 7,807.51 7,807.54 7,806.29 7,806.81 4,375.1K
14:13 7,807.18 7,809.31 7,806.61 7,809.31 2,001.4K
14:14 7,809.51 7,810.06 7,807.64 7,808.70 1,662.9K
14:15 7,808.52 7,809.32 7,806.34 7,808.92 1,680.8K
14:16 7,808.70 7,810.02 7,808.13 7,809.96 1,188.3K
14:17 7,810.01 7,812.68 7,808.49 7,812.01 1,838.0K
14:18 7,812.00 7,815.55 7,812.00 7,813.58 1,256.4K
14:19 7,813.47 7,817.46 7,812.98 7,816.47 1,345.5K
14:20 7,816.50 7,817.39 7,815.03 7,816.83 937.8K
14:21 7,816.79 7,817.01 7,815.27 7,816.03 1,412.0K
14:22 7,815.85 7,815.88 7,814.33 7,814.33 1,041.0K
14:23 7,814.16 7,816.04 7,814.16 7,815.96 1,002.0K
14:24 7,816.12 7,816.38 7,815.62 7,815.73 1,306.9K
14:25 7,816.67 7,816.67 7,814.51 7,814.83 1,129.4K
14:26 7,814.75 7,815.17 7,813.83 7,815.12 988.5K
14:27 7,815.05 7,816.50 7,815.05 7,815.96 1,272.0K
14:28 7,816.10 7,818.71 7,816.10 7,817.53 1,321.9K
14:29 7,817.63 7,817.83 7,816.48 7,816.98 1,766.3K
14:30 7,817.43 7,819.25 7,816.36 7,818.21 1,760.0K
14:31 7,817.41 7,818.40 7,816.71 7,816.75 1,481.6K
14:32 7,816.66 7,817.29 7,815.47 7,815.47 1,593.7K
14:33 7,815.62 7,815.62 7,813.71 7,813.79 1,485.9K
14:34 7,813.52 7,815.25 7,812.71 7,815.25 1,751.1K
14:35 7,814.20 7,815.72 7,814.20 7,815.55 1,522.4K
14:36 7,815.35 7,815.53 7,812.37 7,812.41 1,636.7K
14:37 7,812.92 7,812.92 7,810.73 7,811.37 1,796.2K
14:38 7,810.43 7,812.29 7,810.26 7,812.29 2,131.3K
14:39 7,812.12 7,812.53 7,810.07 7,810.10 2,251.5K
14:40 7,810.11 7,810.62 7,809.08 7,809.68 1,990.6K
14:41 7,809.90 7,812.00 7,809.90 7,811.34 2,107.1K
14:42 7,811.52 7,813.75 7,811.52 7,813.66 1,934.4K
14:43 7,813.18 7,813.61 7,812.05 7,812.05 1,787.0K
14:44 7,811.99 7,813.48 7,811.77 7,813.29 1,785.3K
14:45 7,813.69 7,813.69 7,811.20 7,812.42 2,154.0K
14:46 7,812.20 7,812.20 7,810.21 7,810.44 2,299.4K
14:47 7,810.57 7,810.90 7,809.40 7,809.57 2,355.2K
14:48 7,808.83 7,809.51 7,808.27 7,808.98 2,559.9K
14:49 7,809.35 7,809.35 7,807.78 7,808.53 2,270.4K
14:50 7,808.59 7,810.77 7,807.83 7,810.42 3,057.1K
14:51 7,810.89 7,813.56 7,810.89 7,812.56 3,470.2K
14:52 7,812.46 7,812.46 7,810.26 7,811.04 2,783.5K
14:53 7,810.66 7,812.13 7,809.57 7,809.57 3,302.3K
14:54 7,809.95 7,812.92 7,809.95 7,812.92 3,838.6K
14:55 7,812.48 7,812.48 7,809.66 7,809.68 3,926.3K
14:56 7,809.81 7,812.57 7,809.81 7,811.75 3,762.6K
14:57 7,812.13 7,812.74 7,812.13 7,812.74 151.7K
14:58 7,812.74 7,812.74 7,812.74 7,812.74 0.0K
14:59 7,812.74 7,812.74 7,812.07 7,812.07 6,468.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles