SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,494.90 7,494.90 7,494.90 7,494.90 1,237.4K
09:29 7,494.90 7,494.90 7,494.90 7,494.90 0.0K
09:30 7,494.90 7,494.90 7,478.32 7,478.32 8,591.4K
09:31 7,478.95 7,490.77 7,477.04 7,490.73 4,783.4K
09:32 7,489.98 7,490.49 7,484.62 7,484.62 3,793.3K
09:33 7,484.99 7,485.24 7,476.56 7,476.68 4,359.8K
09:34 7,476.33 7,477.12 7,472.13 7,472.13 4,359.1K
09:35 7,471.70 7,471.96 7,466.37 7,466.37 4,377.6K
09:36 7,465.52 7,471.82 7,464.87 7,471.82 3,429.7K
09:37 7,472.04 7,478.28 7,472.00 7,478.28 3,608.0K
09:38 7,480.03 7,480.03 7,472.03 7,475.96 3,085.4K
09:39 7,476.18 7,482.69 7,476.18 7,481.77 2,759.1K
09:40 7,482.47 7,485.91 7,478.13 7,485.91 2,773.4K
09:41 7,486.11 7,493.21 7,485.93 7,492.99 2,210.7K
09:42 7,492.63 7,497.44 7,490.03 7,492.24 2,974.2K
09:43 7,493.42 7,503.68 7,493.42 7,501.60 2,485.8K
09:44 7,500.87 7,500.87 7,490.96 7,490.96 2,353.4K
09:45 7,491.11 7,491.11 7,487.48 7,487.77 2,564.5K
09:46 7,487.62 7,490.46 7,485.18 7,490.46 2,530.6K
09:47 7,490.55 7,492.19 7,487.95 7,488.40 2,202.2K
09:48 7,489.85 7,493.73 7,489.85 7,491.47 1,887.9K
09:49 7,489.22 7,489.22 7,482.16 7,485.89 2,602.6K
09:50 7,486.46 7,494.28 7,486.46 7,491.94 1,909.9K
09:51 7,491.62 7,492.18 7,486.88 7,489.33 2,372.8K
09:52 7,489.84 7,492.33 7,487.49 7,492.33 2,074.8K
09:53 7,491.78 7,492.33 7,485.15 7,485.43 2,509.5K
09:54 7,485.35 7,488.80 7,485.35 7,487.02 2,027.6K
09:55 7,488.43 7,491.35 7,488.43 7,490.92 1,428.8K
09:56 7,490.15 7,490.15 7,483.92 7,485.78 2,036.7K
09:57 7,485.71 7,492.87 7,485.71 7,490.44 2,505.5K
09:58 7,490.91 7,490.97 7,485.85 7,486.16 2,041.0K
09:59 7,486.00 7,491.86 7,485.54 7,491.86 2,734.1K
10:00 7,490.53 7,493.95 7,488.39 7,493.58 2,406.9K
10:01 7,493.18 7,496.84 7,493.18 7,494.49 2,386.8K
10:02 7,494.29 7,494.67 7,487.39 7,488.62 3,025.7K
10:03 7,489.20 7,494.15 7,489.20 7,492.99 1,548.2K
10:04 7,492.79 7,492.79 7,488.26 7,491.75 1,319.6K
10:05 7,491.72 7,493.59 7,491.09 7,492.78 2,537.8K
10:06 7,493.17 7,493.17 7,487.76 7,487.76 2,251.8K
10:07 7,488.07 7,492.77 7,487.98 7,492.77 1,819.9K
10:08 7,492.22 7,492.70 7,487.88 7,490.15 2,484.6K
10:09 7,490.86 7,493.17 7,485.50 7,485.50 2,118.2K
10:10 7,485.28 7,485.28 7,480.61 7,480.61 3,397.6K
10:11 7,480.29 7,481.67 7,478.14 7,479.25 2,613.5K
10:12 7,478.81 7,478.99 7,477.50 7,477.62 1,809.4K
10:13 7,477.58 7,479.70 7,474.13 7,474.54 2,363.9K
10:14 7,474.86 7,477.36 7,473.47 7,476.16 1,944.4K
10:15 7,475.97 7,476.74 7,467.10 7,467.49 3,219.3K
10:16 7,467.34 7,468.48 7,464.55 7,464.61 2,147.6K
10:17 7,464.45 7,464.45 7,456.00 7,456.00 3,775.8K
10:18 7,455.36 7,460.28 7,455.36 7,460.23 2,472.8K
10:19 7,459.31 7,459.74 7,457.10 7,459.62 1,724.1K
10:20 7,460.55 7,460.55 7,458.00 7,459.60 1,626.0K
10:21 7,459.42 7,461.73 7,459.07 7,461.73 1,596.0K
10:22 7,462.46 7,462.89 7,454.99 7,455.29 2,405.1K
10:23 7,455.05 7,455.73 7,450.34 7,450.34 3,068.5K
10:24 7,450.76 7,451.30 7,449.24 7,449.24 1,873.2K
10:25 7,448.70 7,449.12 7,444.14 7,444.81 2,256.8K
10:26 7,443.88 7,444.26 7,442.65 7,443.47 1,842.0K
10:27 7,443.47 7,443.47 7,439.83 7,440.80 2,191.6K
10:28 7,440.60 7,440.85 7,439.66 7,440.65 2,119.7K
10:29 7,440.29 7,442.80 7,440.29 7,440.77 1,645.9K
10:30 7,441.15 7,441.20 7,438.11 7,438.12 2,573.2K
10:31 7,438.71 7,438.79 7,432.66 7,432.68 3,013.4K
10:32 7,432.20 7,432.20 7,427.23 7,427.59 2,705.5K
10:33 7,427.26 7,427.26 7,422.88 7,422.97 2,537.2K
10:34 7,422.61 7,423.10 7,420.35 7,420.65 2,563.8K
10:35 7,420.38 7,420.38 7,412.95 7,412.95 3,003.4K
10:36 7,412.82 7,414.38 7,410.70 7,413.65 3,468.5K
10:37 7,413.73 7,413.73 7,410.64 7,411.01 2,840.8K
10:38 7,410.95 7,410.95 7,407.46 7,407.92 2,257.9K
10:39 7,407.71 7,407.71 7,403.80 7,404.22 3,199.0K
10:40 7,404.87 7,411.59 7,404.87 7,410.76 2,729.0K
10:41 7,410.93 7,411.93 7,401.95 7,402.65 2,603.2K
10:42 7,402.56 7,408.10 7,401.48 7,408.00 2,280.3K
10:43 7,408.66 7,411.60 7,408.13 7,410.53 2,109.8K
10:44 7,410.41 7,411.59 7,407.87 7,410.95 2,043.3K
10:45 7,410.99 7,413.09 7,410.48 7,411.56 1,364.8K
10:46 7,411.76 7,414.96 7,410.90 7,414.96 2,009.2K
10:47 7,414.00 7,414.00 7,411.05 7,411.05 1,783.6K
10:48 7,410.97 7,414.87 7,410.97 7,412.54 1,866.4K
10:49 7,413.39 7,415.47 7,413.27 7,415.47 1,377.8K
10:50 7,415.25 7,415.25 7,410.79 7,411.13 1,880.6K
10:51 7,410.14 7,411.04 7,409.36 7,410.91 1,675.3K
10:52 7,410.65 7,411.24 7,406.06 7,406.39 1,268.7K
10:53 7,406.73 7,411.54 7,405.97 7,410.31 1,915.5K
10:54 7,411.02 7,413.40 7,410.75 7,413.13 1,051.6K
10:55 7,413.12 7,413.12 7,407.80 7,410.23 1,306.9K
10:56 7,410.34 7,410.82 7,408.89 7,408.89 848.2K
10:57 7,408.83 7,409.48 7,405.39 7,405.83 1,262.2K
10:58 7,406.54 7,411.81 7,406.54 7,411.38 1,532.8K
10:59 7,411.19 7,411.19 7,409.65 7,411.01 750.5K
11:00 7,410.88 7,411.87 7,408.86 7,411.87 811.9K
11:01 7,411.95 7,411.95 7,401.83 7,402.25 2,378.5K
11:02 7,401.97 7,403.33 7,398.19 7,399.70 1,670.4K
11:03 7,399.80 7,402.59 7,399.80 7,402.09 1,209.9K
11:04 7,401.87 7,401.87 7,398.77 7,399.65 1,249.2K
11:05 7,399.04 7,399.22 7,397.81 7,398.40 1,812.6K
11:06 7,398.23 7,398.55 7,393.37 7,394.28 1,643.0K
11:07 7,394.35 7,397.94 7,394.20 7,397.94 1,272.3K
11:08 7,396.23 7,397.90 7,396.06 7,396.06 1,158.2K
11:09 7,396.25 7,397.40 7,395.34 7,395.62 1,051.1K
11:10 7,396.34 7,396.82 7,395.64 7,396.42 1,048.5K
11:11 7,396.38 7,399.46 7,396.25 7,398.12 1,360.5K
11:12 7,398.03 7,398.22 7,395.17 7,396.24 980.5K
11:13 7,396.30 7,396.71 7,393.57 7,394.42 1,016.3K
11:14 7,394.64 7,398.85 7,394.39 7,398.85 1,324.5K
11:15 7,399.14 7,399.14 7,390.70 7,391.22 1,620.6K
11:16 7,392.46 7,393.61 7,391.90 7,392.64 871.8K
11:17 7,392.82 7,396.18 7,392.56 7,396.02 714.8K
11:18 7,395.92 7,404.44 7,395.92 7,404.44 1,340.5K
11:19 7,404.58 7,404.58 7,394.39 7,395.36 2,281.7K
11:20 7,395.91 7,396.38 7,391.47 7,391.47 2,226.4K
11:21 7,389.75 7,389.75 7,387.21 7,388.77 1,732.9K
11:22 7,388.40 7,389.02 7,380.43 7,380.43 2,755.2K
11:23 7,379.95 7,379.95 7,374.43 7,375.13 2,475.0K
11:24 7,373.89 7,375.55 7,372.01 7,372.32 2,032.7K
11:25 7,372.00 7,373.39 7,371.51 7,371.62 1,991.5K
11:26 7,371.88 7,371.88 7,367.35 7,368.20 1,730.4K
11:27 7,369.03 7,369.03 7,363.02 7,363.93 2,117.3K
11:28 7,363.77 7,364.61 7,361.47 7,362.43 1,745.2K
11:29 7,361.08 7,361.10 7,359.77 7,361.10 1,666.1K
11:30 7,360.22 7,360.52 7,360.22 7,360.52 98.9K
11:31 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:32 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:33 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:34 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:35 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:36 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:37 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:38 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:39 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:40 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:41 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:42 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:43 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:44 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:45 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:46 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:47 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:48 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:49 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:50 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:51 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:52 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:53 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:54 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:55 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:56 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:57 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:58 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
11:59 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:00 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:01 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:02 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:03 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:04 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:05 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:06 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:07 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:08 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:09 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:10 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:11 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:12 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:13 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:14 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:15 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:16 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:17 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:18 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:19 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:20 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:21 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:22 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:23 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:24 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:25 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:26 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:27 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:28 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:29 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:30 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:31 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:32 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:33 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:34 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:35 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:36 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:37 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:38 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:39 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:40 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:41 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:42 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:43 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:44 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:45 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:46 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:47 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:48 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:49 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:50 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:51 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:52 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:53 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:54 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:55 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:56 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:57 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:58 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
12:59 7,360.52 7,360.52 7,360.52 7,360.52 0.0K
13:00 7,360.52 7,362.85 7,358.54 7,361.33 5,351.8K
13:01 7,364.02 7,366.33 7,360.11 7,360.71 2,181.3K
13:02 7,359.93 7,360.36 7,355.70 7,358.19 2,114.9K
13:03 7,357.47 7,364.77 7,356.76 7,364.77 2,047.1K
13:04 7,365.01 7,369.89 7,362.33 7,362.33 2,373.4K
13:05 7,363.20 7,363.20 7,351.32 7,351.32 2,283.7K
13:06 7,351.47 7,351.47 7,347.25 7,348.59 2,041.7K
13:07 7,348.63 7,352.10 7,346.00 7,351.70 1,985.1K
13:08 7,352.18 7,352.18 7,349.29 7,349.90 1,765.6K
13:09 7,350.08 7,350.18 7,348.15 7,349.36 1,409.5K
13:10 7,349.71 7,356.08 7,349.01 7,354.87 1,399.0K
13:11 7,353.68 7,357.24 7,353.62 7,357.03 1,089.9K
13:12 7,357.24 7,365.43 7,357.20 7,363.61 1,454.5K
13:13 7,363.47 7,363.47 7,353.26 7,353.26 1,737.2K
13:14 7,352.97 7,358.56 7,352.29 7,358.25 1,378.6K
13:15 7,358.08 7,366.16 7,356.70 7,365.65 1,352.1K
13:16 7,366.06 7,367.20 7,361.84 7,367.06 1,118.0K
13:17 7,367.03 7,368.18 7,366.99 7,367.57 944.5K
13:18 7,367.77 7,367.79 7,365.81 7,365.94 1,019.1K
13:19 7,366.47 7,366.61 7,365.11 7,365.26 1,216.5K
13:20 7,365.47 7,370.92 7,365.28 7,369.35 1,311.5K
13:21 7,368.55 7,376.92 7,368.23 7,376.25 1,265.4K
13:22 7,375.82 7,377.94 7,374.06 7,375.47 1,432.1K
13:23 7,374.23 7,380.94 7,374.16 7,380.00 1,122.6K
13:24 7,380.03 7,380.03 7,376.45 7,379.02 1,182.5K
13:25 7,378.68 7,378.68 7,375.23 7,375.93 856.5K
13:26 7,376.14 7,384.56 7,376.14 7,383.98 1,959.9K
13:27 7,384.16 7,385.30 7,381.06 7,382.38 1,219.0K
13:28 7,382.70 7,382.70 7,377.93 7,378.12 914.1K
13:29 7,377.30 7,377.30 7,373.12 7,373.28 1,143.7K
13:30 7,373.05 7,381.07 7,373.05 7,381.07 1,294.2K
13:31 7,383.17 7,398.97 7,383.17 7,393.85 2,826.6K
13:32 7,393.60 7,395.64 7,389.97 7,391.55 1,534.1K
13:33 7,390.00 7,393.02 7,389.93 7,392.45 988.9K
13:34 7,392.20 7,392.38 7,384.47 7,386.88 1,360.8K
13:35 7,387.88 7,399.84 7,387.88 7,399.84 1,712.4K
13:36 7,399.66 7,399.66 7,395.99 7,397.20 842.5K
13:37 7,397.09 7,407.70 7,396.81 7,407.70 1,812.4K
13:38 7,408.20 7,409.09 7,404.47 7,408.20 1,164.2K
13:39 7,408.03 7,415.19 7,407.66 7,412.86 1,380.5K
13:40 7,413.85 7,413.85 7,407.88 7,407.88 1,340.1K
13:41 7,407.95 7,417.92 7,407.36 7,415.15 1,842.8K
13:42 7,415.19 7,416.31 7,412.56 7,416.31 975.9K
13:43 7,416.70 7,416.70 7,414.41 7,414.41 975.8K
13:44 7,416.78 7,420.72 7,416.78 7,417.58 1,640.7K
13:45 7,418.00 7,418.00 7,410.62 7,410.62 1,409.9K
13:46 7,410.18 7,417.09 7,408.75 7,417.09 1,338.1K
13:47 7,418.96 7,435.67 7,418.96 7,434.58 3,783.9K
13:48 7,432.67 7,436.55 7,432.67 7,436.55 1,735.2K
13:49 7,436.92 7,440.09 7,432.02 7,440.09 2,346.3K
13:50 7,439.10 7,444.36 7,437.60 7,441.66 1,785.8K
13:51 7,442.06 7,443.77 7,438.33 7,443.77 1,978.3K
13:52 7,444.77 7,456.68 7,444.77 7,453.67 2,808.1K
13:53 7,452.89 7,456.79 7,452.89 7,455.89 1,933.9K
13:54 7,453.89 7,457.18 7,452.70 7,456.50 1,974.0K
13:55 7,456.94 7,460.28 7,456.94 7,460.28 1,631.0K
13:56 7,460.51 7,478.83 7,460.51 7,476.32 4,005.6K
13:57 7,473.78 7,473.78 7,461.85 7,461.85 2,354.5K
13:58 7,462.33 7,469.75 7,459.30 7,459.30 1,960.3K
13:59 7,459.32 7,460.76 7,457.06 7,457.06 1,041.0K
14:00 7,457.12 7,478.62 7,457.12 7,475.65 2,858.5K
14:01 7,474.90 7,477.51 7,472.42 7,472.42 1,671.7K
14:02 7,472.99 7,477.91 7,471.89 7,477.91 1,215.7K
14:03 7,479.25 7,488.57 7,478.69 7,487.35 2,546.8K
14:04 7,487.14 7,487.14 7,476.55 7,477.18 1,851.2K
14:05 7,476.73 7,484.83 7,476.70 7,484.41 1,559.0K
14:06 7,484.13 7,485.74 7,479.41 7,483.89 2,033.8K
14:07 7,483.97 7,483.97 7,471.59 7,471.59 1,792.8K
14:08 7,471.55 7,471.55 7,466.35 7,466.35 1,441.5K
14:09 7,466.33 7,479.97 7,466.33 7,479.97 2,557.5K
14:10 7,479.87 7,492.49 7,477.27 7,492.49 3,078.5K
14:11 7,492.84 7,500.22 7,492.84 7,499.51 3,437.2K
14:12 7,499.43 7,500.73 7,498.02 7,500.73 2,447.4K
14:13 7,501.34 7,502.22 7,498.12 7,498.51 1,932.9K
14:14 7,495.87 7,495.87 7,492.39 7,492.77 1,592.0K
14:15 7,492.59 7,498.08 7,488.59 7,489.13 1,795.7K
14:16 7,488.71 7,490.46 7,488.32 7,490.27 937.0K
14:17 7,490.52 7,490.52 7,475.78 7,475.78 1,825.7K
14:18 7,476.05 7,484.53 7,476.05 7,483.44 1,504.8K
14:19 7,483.77 7,489.34 7,483.77 7,486.39 1,536.5K
14:20 7,486.24 7,487.25 7,482.84 7,482.84 1,032.3K
14:21 7,482.71 7,482.71 7,477.90 7,478.07 1,179.3K
14:22 7,478.08 7,482.41 7,478.08 7,479.07 1,214.0K
14:23 7,478.94 7,480.02 7,473.69 7,474.11 1,064.9K
14:24 7,473.53 7,473.65 7,469.37 7,469.37 1,430.2K
14:25 7,469.26 7,469.26 7,459.44 7,459.53 1,697.7K
14:26 7,459.16 7,459.16 7,453.44 7,454.33 1,321.6K
14:27 7,455.26 7,458.42 7,454.68 7,457.72 1,281.2K
14:28 7,457.53 7,457.78 7,455.69 7,456.03 954.3K
14:29 7,456.26 7,456.26 7,447.39 7,447.39 1,939.6K
14:30 7,447.20 7,451.92 7,446.93 7,449.33 1,465.8K
14:31 7,449.01 7,449.01 7,444.15 7,444.33 1,202.6K
14:32 7,444.18 7,449.07 7,444.18 7,446.48 1,258.6K
14:33 7,446.93 7,447.78 7,445.76 7,445.79 1,029.4K
14:34 7,446.77 7,449.24 7,446.77 7,447.76 1,086.4K
14:35 7,448.00 7,448.56 7,433.58 7,433.90 2,308.6K
14:36 7,433.92 7,438.10 7,432.17 7,438.10 1,411.4K
14:37 7,438.22 7,446.63 7,438.22 7,446.63 1,747.9K
14:38 7,446.92 7,448.17 7,446.00 7,447.58 969.5K
14:39 7,448.85 7,452.14 7,448.63 7,451.64 1,047.9K
14:40 7,452.05 7,457.16 7,451.75 7,456.63 1,519.5K
14:41 7,455.99 7,459.59 7,455.99 7,459.58 1,221.0K
14:42 7,460.76 7,462.05 7,459.60 7,459.60 1,247.4K
14:43 7,459.69 7,463.00 7,459.54 7,462.29 1,091.5K
14:44 7,462.19 7,462.19 7,457.62 7,457.62 1,333.8K
14:45 7,457.73 7,460.21 7,457.50 7,457.60 1,405.1K
14:46 7,457.11 7,458.60 7,455.97 7,458.60 1,387.9K
14:47 7,458.23 7,458.26 7,456.21 7,456.21 1,056.7K
14:48 7,456.26 7,457.34 7,455.86 7,456.21 1,240.6K
14:49 7,455.87 7,455.87 7,451.29 7,451.29 1,679.0K
14:50 7,450.99 7,451.94 7,450.25 7,450.43 1,724.0K
14:51 7,450.71 7,452.88 7,450.06 7,452.60 1,354.8K
14:52 7,452.39 7,455.93 7,452.07 7,454.72 1,401.4K
14:53 7,454.46 7,454.80 7,452.95 7,452.95 1,356.7K
14:54 7,452.51 7,454.29 7,452.24 7,452.60 1,924.2K
14:55 7,452.38 7,453.13 7,450.76 7,452.91 2,139.3K
14:56 7,451.32 7,452.62 7,450.48 7,450.48 1,852.1K
14:57 7,451.58 7,452.20 7,451.58 7,452.13 124.4K
14:58 7,452.13 7,452.13 7,452.13 7,452.13 0.0K
14:59 7,452.13 7,452.13 7,452.13 7,452.13 3,475.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles